WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.36 and 21.71
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.98 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.57 (-0.51%) | 21.68 | 21.49 - 21.84 | 0.4707 times | Mon 10 August 2026 | 21.68 (0.09%) | 21.79 | 21.56 - 21.88 | 0.6416 times | Fri 07 August 2026 | 21.66 (1.45%) | 21.37 | 21.35 - 21.76 | 0.6838 times | Thu 06 August 2026 | 21.35 (0.38%) | 21.25 | 21.25 - 21.95 | 1.5407 times | Wed 05 August 2026 | 21.27 (-0.14%) | 21.36 | 21.22 - 21.48 | 1.0025 times | Tue 04 August 2026 | 21.30 (0.14%) | 21.43 | 20.98 - 21.60 | 1.8468 times | Mon 03 August 2026 | 21.27 (-1.71%) | 21.83 | 21.27 - 21.87 | 1.7286 times | Fri 31 July 2026 | 21.64 (-0.41%) | 21.91 | 21.27 - 21.91 | 1.0659 times | Thu 30 July 2026 | 21.73 (-0.78%) | 21.80 | 21.57 - 22.07 | 0.7049 times | Wed 29 July 2026 | 21.90 (-0.59%) | 22.05 | 21.81 - 22.20 | 0.3145 times | Tue 28 July 2026 | 22.03 (0.82%) | 22.00 | 21.75 - 22.20 | 0.5699 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.34 and 21.73
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.57 (-0.42%) | 21.79 | 21.49 - 21.88 | 0.3813 times | Fri 07 August 2026 | 21.66 (0.09%) | 21.83 | 20.98 - 21.95 | 2.3317 times | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.2559 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.8356 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.4773 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.0206 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.5903 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.6663 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.6909 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.7502 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.0606 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.79 and 21.76
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.57 (-0.32%) | 21.83 | 20.98 - 21.95 | 0.4431 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.7838 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5797 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7913 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.547 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.8785 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.4007 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.0389 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.5992 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.9378 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.9097 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.16 and 25.29
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.57 (13.53%) | 19.05 | 18.75 - 23.88 | 0.4271 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8656 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8788 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7381 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9316 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5208 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.358 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1555 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.075 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0495 times | Fri 30 December 2016 | 21.65 (0%) | 22.58 | 18.73 - 24.00 | 0.5187 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.55 | 21.49 |
| 12 day EMA | 21.63 | 21.64 | 21.63 |
| 20 day EMA | 21.75 | 21.77 | 21.78 |
| 35 day EMA | 22.02 | 22.05 | 22.07 |
| 50 day EMA | 22.27 | 22.3 | 22.33 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.45 | 21.37 |
| 12 day SMA | 21.6 | 21.64 | 21.67 |
| 20 day SMA | 21.75 | 21.78 | 21.8 |
| 35 day SMA | 22 | 22.02 | 22.05 |
| 50 day SMA | 22.33 | 22.36 | 22.38 |
| 100 day SMA | 22.47 | 22.48 | 22.48 |
| 150 day SMA | 22.1 | 22.09 | 22.07 |
| 200 day SMA | 21.31 | 21.3 | 21.3 |


