WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 23.52 and 24.29

Intraday Target 123.36
Intraday Target 223.68
Intraday Target 324.13
Intraday Target 424.45
Intraday Target 524.9

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 10 March 2025 24.00 (-0.87%) 24.21 23.81 - 24.58 0.7791 times
Fri 07 March 2025 24.21 (0.67%) 24.14 24.02 - 24.25 0.349 times
Thu 06 March 2025 24.05 (1.01%) 23.92 23.77 - 24.18 0.4311 times
Wed 05 March 2025 23.81 (0.72%) 23.76 23.65 - 24.03 0.3934 times
Tue 04 March 2025 23.64 (-1.01%) 23.79 23.56 - 23.81 0.4995 times
Mon 03 March 2025 23.88 (-0.5%) 24.17 23.76 - 24.17 0.43 times
Fri 28 February 2025 24.00 (0.13%) 23.82 23.70 - 24.10 2.2698 times
Thu 27 February 2025 23.97 (-0.33%) 24.05 23.96 - 24.14 1.8918 times
Wed 26 February 2025 24.05 (-0.62%) 24.01 23.85 - 24.34 2.1753 times
Tue 25 February 2025 24.20 (-0.9%) 24.42 24.14 - 24.70 0.781 times
Mon 24 February 2025 24.42 (0.83%) 24.47 24.11 - 25.04 1.186 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 23.52 and 24.29

Weekly Target 123.36
Weekly Target 223.68
Weekly Target 324.13
Weekly Target 424.45
Weekly Target 524.9

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 10 March 2025 24.00 (-0.87%) 24.21 23.81 - 24.58 0.2856 times
Fri 07 March 2025 24.21 (0.88%) 24.17 23.56 - 24.25 0.7711 times
Fri 28 February 2025 24.00 (-0.91%) 24.47 23.70 - 25.04 3.0445 times
Fri 21 February 2025 24.22 (0.17%) 23.97 23.82 - 24.35 0.5352 times
Wed 19 February 2025 24.18 (2.63%) 23.63 23.56 - 24.25 0.3344 times
Fri 14 February 2025 23.56 (-2.32%) 24.08 23.40 - 24.21 1.4749 times
Fri 07 February 2025 24.12 (-1.15%) 24.40 23.97 - 24.98 1.5201 times
Fri 31 January 2025 24.40 (-0.57%) 24.54 24.30 - 24.66 1.0372 times
Fri 24 January 2025 24.54 (3.11%) 23.96 23.89 - 24.55 0.8491 times
Fri 17 January 2025 23.80 (0%) 23.67 23.65 - 23.88 0.1478 times
Fri 17 January 2025 23.80 (1.93%) 23.20 23.15 - 23.99 1.0026 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 23.27 and 24.29

Monthly Target 123.03
Monthly Target 223.51
Monthly Target 324.046666666667
Monthly Target 424.53
Monthly Target 525.07

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 10 March 2025 24.00 (0%) 24.17 23.56 - 24.58 0.2482 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.6227 times
Fri 31 January 2025 24.40 (5.45%) 23.40 22.84 - 24.66 1.1909 times
Tue 31 December 2024 23.14 (-1.74%) 23.76 22.83 - 24.25 1.1594 times
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 1.5576 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.7444 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.668 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 1.0084 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.9621 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.8382 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 8.1551 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 23.42 and 25.62

Yearly Target 121.76
Yearly Target 222.88
Yearly Target 323.96
Yearly Target 425.08
Yearly Target 526.16

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 10 March 2025 24.00 (3.72%) 23.40 22.84 - 25.04 0.1414 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8801 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7418 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9688 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5109 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3334 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1346 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0556 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0305 times
Fri 30 December 2016 21.65 (-2.39%) 21.81 16.00 - 24.00 1.203 times
Thu 31 December 2015 22.18 (0%) 18.43 15.34 - 22.75 0.8733 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.04
20 day DMA 23.95
35 day DMA 24.16
50 day DMA 23.91
100 day DMA 23.42
150 day DMA 23.11
200 day DMA 23.03

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0223.92
12 day EMA24.0124.0123.97
20 day EMA24.0124.0123.99
35 day EMA23.9223.9223.9
50 day EMA23.8623.8523.84

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9223.88
12 day SMA24.0424.0524.05
20 day SMA23.9523.9423.93
35 day SMA24.1624.1624.14
50 day SMA23.9123.8923.87
100 day SMA23.4223.4123.39
150 day SMA23.1123.123.09
200 day SMA23.0323.0223.01

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top