ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 18.81 and 19.08

Intraday Target 118.76
Intraday Target 218.86
Intraday Target 319.026666666667
Intraday Target 419.13
Intraday Target 519.3

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 08 December 2025 18.97 (-0.99%) 19.19 18.92 - 19.19 0.8527 times
Fri 05 December 2025 19.16 (1.22%) 19.10 18.84 - 19.18 1.0423 times
Thu 04 December 2025 18.93 (-0.37%) 18.92 18.82 - 19.05 0.7975 times
Wed 03 December 2025 19.00 (0.21%) 18.85 18.85 - 19.16 0.6711 times
Tue 02 December 2025 18.96 (0.74%) 18.80 18.75 - 19.01 0.8121 times
Mon 01 December 2025 18.82 (-0.74%) 18.88 18.81 - 19.19 1.2255 times
Fri 28 November 2025 18.96 (-0.52%) 19.20 18.90 - 19.20 0.4976 times
Wed 26 November 2025 19.06 (1.82%) 18.80 18.63 - 19.25 2.4169 times
Tue 25 November 2025 18.72 (1.46%) 18.26 18.26 - 18.98 0.9175 times
Mon 24 November 2025 18.45 (1.37%) 18.27 18.25 - 18.49 0.7667 times
Fri 21 November 2025 18.20 (1.85%) 17.85 17.85 - 18.31 0.9337 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 18.81 and 19.08

Weekly Target 118.76
Weekly Target 218.86
Weekly Target 319.026666666667
Weekly Target 419.13
Weekly Target 519.3

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 08 December 2025 18.97 (-0.99%) 19.19 18.92 - 19.19 0.1576 times
Fri 05 December 2025 19.16 (1.05%) 18.88 18.75 - 19.19 0.8408 times
Fri 28 November 2025 18.96 (4.18%) 18.27 18.25 - 19.25 0.8501 times
Fri 21 November 2025 18.20 (-1.83%) 18.49 17.75 - 18.60 1.1638 times
Fri 14 November 2025 18.54 (-0.64%) 18.20 18.04 - 19.15 1.6429 times
Fri 07 November 2025 18.66 (-1.06%) 18.54 18.50 - 19.09 1.2568 times
Fri 31 October 2025 18.86 (0%) 18.96 18.80 - 19.40 0.3431 times
Fri 31 October 2025 18.86 (-5.08%) 19.87 18.11 - 20.00 1.6082 times
Fri 24 October 2025 19.87 (-0.4%) 20.01 19.33 - 20.28 1.5045 times
Fri 17 October 2025 19.95 (-3.16%) 20.61 19.92 - 20.92 0.6322 times
Fri 10 October 2025 20.60 (-3.78%) 21.41 20.60 - 21.42 0.6267 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 18.86 and 19.3

Monthly Target 118.53
Monthly Target 218.75
Monthly Target 318.97
Monthly Target 419.19
Monthly Target 519.41

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 08 December 2025 18.97 (0.05%) 18.88 18.75 - 19.19 0.3855 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.8972 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 2.0021 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.1641 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.8475 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.7528 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.7755 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.8138 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.828 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.5335 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.1044 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 14.72 and 22.01

Yearly Target 113.3
Yearly Target 216.13
Yearly Target 320.586666666667
Yearly Target 423.42
Yearly Target 527.88

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 08 December 2025 18.97 (-18.02%) 23.40 17.75 - 25.04 0.7412 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8212 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.6971 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9104 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.4199 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.2531 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.0662 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 0.992 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 0.9684 times
Fri 30 December 2016 21.65 (-2.39%) 21.81 16.00 - 24.00 1.1305 times
Thu 31 December 2015 22.18 (0%) 17.25 15.34 - 22.75 0.6207 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 19
12 day DMA 18.76
20 day DMA 18.59
35 day DMA 18.85
50 day DMA 19.46
100 day DMA 20.65
150 day DMA 21.23
200 day DMA 21.76

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9918.9
12 day EMA18.8318.8118.75
20 day EMA18.8318.8218.78
35 day EMA19.1519.1619.16
50 day EMA19.5319.5519.57

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9718.93
12 day SMA18.7618.6718.57
20 day SMA18.5918.5718.55
35 day SMA18.8518.8818.92
50 day SMA19.4619.519.53
100 day SMA20.6520.6820.71
150 day SMA21.2321.2621.29
200 day SMA21.7621.7921.81

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top