WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 23.52 and 24.29
Intraday Target 1 | 23.36 |
Intraday Target 2 | 23.68 |
Intraday Target 3 | 24.13 |
Intraday Target 4 | 24.45 |
Intraday Target 5 | 24.9 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 24.00 (-0.87%) | 24.21 | 23.81 - 24.58 | 0.7791 times |
Fri 07 March 2025 | 24.21 (0.67%) | 24.14 | 24.02 - 24.25 | 0.349 times |
Thu 06 March 2025 | 24.05 (1.01%) | 23.92 | 23.77 - 24.18 | 0.4311 times |
Wed 05 March 2025 | 23.81 (0.72%) | 23.76 | 23.65 - 24.03 | 0.3934 times |
Tue 04 March 2025 | 23.64 (-1.01%) | 23.79 | 23.56 - 23.81 | 0.4995 times |
Mon 03 March 2025 | 23.88 (-0.5%) | 24.17 | 23.76 - 24.17 | 0.43 times |
Fri 28 February 2025 | 24.00 (0.13%) | 23.82 | 23.70 - 24.10 | 2.2698 times |
Thu 27 February 2025 | 23.97 (-0.33%) | 24.05 | 23.96 - 24.14 | 1.8918 times |
Wed 26 February 2025 | 24.05 (-0.62%) | 24.01 | 23.85 - 24.34 | 2.1753 times |
Tue 25 February 2025 | 24.20 (-0.9%) | 24.42 | 24.14 - 24.70 | 0.781 times |
Mon 24 February 2025 | 24.42 (0.83%) | 24.47 | 24.11 - 25.04 | 1.186 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 23.52 and 24.29
Weekly Target 1 | 23.36 |
Weekly Target 2 | 23.68 |
Weekly Target 3 | 24.13 |
Weekly Target 4 | 24.45 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 24.00 (-0.87%) | 24.21 | 23.81 - 24.58 | 0.2856 times |
Fri 07 March 2025 | 24.21 (0.88%) | 24.17 | 23.56 - 24.25 | 0.7711 times |
Fri 28 February 2025 | 24.00 (-0.91%) | 24.47 | 23.70 - 25.04 | 3.0445 times |
Fri 21 February 2025 | 24.22 (0.17%) | 23.97 | 23.82 - 24.35 | 0.5352 times |
Wed 19 February 2025 | 24.18 (2.63%) | 23.63 | 23.56 - 24.25 | 0.3344 times |
Fri 14 February 2025 | 23.56 (-2.32%) | 24.08 | 23.40 - 24.21 | 1.4749 times |
Fri 07 February 2025 | 24.12 (-1.15%) | 24.40 | 23.97 - 24.98 | 1.5201 times |
Fri 31 January 2025 | 24.40 (-0.57%) | 24.54 | 24.30 - 24.66 | 1.0372 times |
Fri 24 January 2025 | 24.54 (3.11%) | 23.96 | 23.89 - 24.55 | 0.8491 times |
Fri 17 January 2025 | 23.80 (0%) | 23.67 | 23.65 - 23.88 | 0.1478 times |
Fri 17 January 2025 | 23.80 (1.93%) | 23.20 | 23.15 - 23.99 | 1.0026 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 23.27 and 24.29
Monthly Target 1 | 23.03 |
Monthly Target 2 | 23.51 |
Monthly Target 3 | 24.046666666667 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 24.00 (0%) | 24.17 | 23.56 - 24.58 | 0.2482 times |
Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.6227 times |
Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.1909 times |
Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.1594 times |
Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.5576 times |
Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.7444 times |
Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.668 times |
Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 1.0084 times |
Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.9621 times |
Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.8382 times |
Fri 31 May 2024 | 23.37 (6.91%) | 21.91 | 21.69 - 23.41 | 8.1551 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 23.42 and 25.62
Yearly Target 1 | 21.76 |
Yearly Target 2 | 22.88 |
Yearly Target 3 | 23.96 |
Yearly Target 4 | 25.08 |
Yearly Target 5 | 26.16 |
Yearly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 24.00 (3.72%) | 23.40 | 22.84 - 25.04 | 0.1414 times |
Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8801 times |
Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7418 times |
Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9688 times |
Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5109 times |
Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3334 times |
Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1346 times |
Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0556 times |
Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0305 times |
Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.203 times |
Thu 31 December 2015 | 22.18 (0%) | 18.43 | 15.34 - 22.75 | 0.8733 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 23.94 |
12 day DMA | 24.04 |
20 day DMA | 23.95 |
35 day DMA | 24.16 |
50 day DMA | 23.91 |
100 day DMA | 23.42 |
150 day DMA | 23.11 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 24.02 | 23.92 |
12 day EMA | 24.01 | 24.01 | 23.97 |
20 day EMA | 24.01 | 24.01 | 23.99 |
35 day EMA | 23.92 | 23.92 | 23.9 |
50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.94 | 23.92 | 23.88 |
12 day SMA | 24.04 | 24.05 | 24.05 |
20 day SMA | 23.95 | 23.94 | 23.93 |
35 day SMA | 24.16 | 24.16 | 24.14 |
50 day SMA | 23.91 | 23.89 | 23.87 |
100 day SMA | 23.42 | 23.41 | 23.39 |
150 day SMA | 23.11 | 23.1 | 23.09 |
200 day SMA | 23.03 | 23.02 | 23.01 |