ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.74 and 22.1

Intraday Target 121.65
Intraday Target 221.83
Intraday Target 322.013333333333
Intraday Target 422.19
Intraday Target 522.37

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (-0.05%) 22.01 21.84 - 22.20 1.116 times
Fri 17 July 2026 22.01 (1.01%) 21.89 21.87 - 22.20 1.0911 times
Thu 16 July 2026 21.79 (-0.5%) 21.77 21.70 - 22.25 3.3544 times
Wed 15 July 2026 21.90 (-0.64%) 22.24 21.77 - 22.24 0.8355 times
Tue 14 July 2026 22.04 (-0.23%) 22.05 21.75 - 22.31 0.4177 times
Mon 13 July 2026 22.09 (0.78%) 21.81 21.81 - 22.44 0.6671 times
Fri 10 July 2026 21.92 (-0.86%) 22.21 21.86 - 22.52 0.5765 times
Thu 09 July 2026 22.11 (-0.63%) 22.29 21.70 - 22.54 1.2964 times
Wed 08 July 2026 22.25 (-0.18%) 22.38 22.22 - 22.38 0.2711 times
Tue 07 July 2026 22.29 (0.86%) 22.11 22.10 - 22.32 0.3741 times
Mon 06 July 2026 22.10 (-1.16%) 22.19 22.02 - 22.45 1.8798 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.74 and 22.1

Weekly Target 121.65
Weekly Target 221.83
Weekly Target 322.013333333333
Weekly Target 422.19
Weekly Target 522.37

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (-0.05%) 22.01 21.84 - 22.20 0.3117 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.7782 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.2285 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.7106 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.802 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.8316 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.903 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.2766 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.1407 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 1.0171 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.4124 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.26 and 22.45

Monthly Target 121.01
Monthly Target 221.5
Monthly Target 322.196666666667
Monthly Target 422.69
Monthly Target 523.39

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (-1.17%) 22.37 21.70 - 22.89 0.4338 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5191 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7086 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4898 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7867 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.2543 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.9303 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.432 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.7353 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7101 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0647 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.38 and 25.51

Yearly Target 116.41
Yearly Target 219.21
Yearly Target 321.543333333333
Yearly Target 424.34
Yearly Target 526.67

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (15.79%) 19.05 18.75 - 23.88 0.3799 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8698 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8831 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7417 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9362 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5283 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3647 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1612 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0803 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0547 times
Fri 30 December 2016 21.65 (0%) 19.84 18.73 - 24.00 0.5906 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.07
20 day DMA 22.25
35 day DMA 22.63
50 day DMA 22.72
100 day DMA 22.54
150 day DMA 21.83
200 day DMA 21.25

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.95
12 day EMA22.0922.1122.13
20 day EMA22.2422.2722.3
35 day EMA22.4222.4522.48
50 day EMA22.6622.6922.72

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9721.95
12 day SMA22.0722.122.12
20 day SMA22.2522.2822.32
35 day SMA22.6322.6522.67
50 day SMA22.7222.7522.76
100 day SMA22.5422.5322.53
150 day SMA21.8321.8121.79
200 day SMA21.2521.2421.23

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top