WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.15 and 22.48

Daily Target 122.08
Daily Target 222.21
Daily Target 322.406666666667
Daily Target 422.54
Daily Target 522.74

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 01 November 2024 22.35 (-0.67%) 22.60 22.27 - 22.60 1.7433 times
Thu 31 October 2024 22.50 (-0.31%) 22.70 22.44 - 22.70 0.5603 times
Wed 30 October 2024 22.57 (0.53%) 22.58 22.43 - 22.70 0.7854 times
Tue 29 October 2024 22.45 (0.18%) 22.52 22.40 - 22.55 0.6082 times
Mon 28 October 2024 22.41 (-0.22%) 22.46 22.40 - 22.64 1.0632 times
Fri 25 October 2024 22.46 (-0.09%) 22.61 22.44 - 22.68 0.6801 times
Thu 24 October 2024 22.48 (-0.57%) 22.77 22.44 - 22.77 0.4693 times
Wed 23 October 2024 22.61 (0.53%) 22.49 22.46 - 22.69 0.9339 times
Tue 22 October 2024 22.49 (0.04%) 22.53 22.40 - 22.53 1.2883 times
Mon 21 October 2024 22.48 (-0.31%) 22.61 22.45 - 22.69 1.8678 times
Fri 18 October 2024 22.55 (0%) 22.45 22.45 - 22.65 1.6188 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.1 and 22.53

Weekly Target 122.01
Weekly Target 222.18
Weekly Target 322.44
Weekly Target 422.61
Weekly Target 522.87

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 01 November 2024 22.35 (-0.49%) 22.46 22.27 - 22.70 1.1206 times
Fri 25 October 2024 22.46 (-0.4%) 22.61 22.40 - 22.77 1.2334 times
Fri 18 October 2024 22.55 (-0.18%) 22.40 22.35 - 22.65 1.283 times
Fri 11 October 2024 22.59 (1.35%) 22.30 22.24 - 22.65 1.2965 times
Fri 04 October 2024 22.29 (-0.27%) 22.20 22.20 - 22.55 0.7012 times
Fri 27 September 2024 22.35 (0.18%) 22.31 22.06 - 22.50 1.0564 times
Fri 20 September 2024 22.31 (-0.45%) 22.41 22.07 - 22.57 0.9256 times
Fri 13 September 2024 22.41 (0.9%) 22.13 21.19 - 22.47 0.9391 times
Mon 09 September 2024 22.21 (-0.22%) 22.13 22.10 - 22.33 0.3021 times
Fri 06 September 2024 22.26 (-2.11%) 22.27 22.21 - 22.75 1.1421 times
Fri 30 August 2024 22.74 (0%) 22.70 22.65 - 22.80 0.3191 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.15 and 22.48

Monthly Target 122.08
Monthly Target 222.21
Monthly Target 322.406666666667
Monthly Target 422.54
Monthly Target 522.74

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 01 November 2024 22.35 (-0.67%) 22.60 22.27 - 22.60 0.0396 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.4876 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.4375 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.6605 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.6302 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.549 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 5.3414 times
Tue 30 April 2024 21.86 (-1.53%) 22.11 21.70 - 22.58 0.5299 times
Thu 28 March 2024 22.20 (-0.18%) 22.47 21.75 - 23.01 0.4498 times
Thu 29 February 2024 22.24 (-4.88%) 22.86 21.75 - 23.62 0.8744 times
Wed 31 January 2024 23.38 (7.99%) 21.77 21.60 - 23.68 0.7445 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.49
20 day DMA 22.47
35 day DMA 22.41
50 day DMA 22.43
100 day DMA 22.61
150 day DMA 22.49
200 day DMA 22.46

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.522.5
12 day EMA22.4722.4922.49
20 day EMA22.4622.4722.47
35 day EMA22.4622.4722.47
50 day EMA22.4522.4522.45

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4822.47
12 day SMA22.4922.522.5
20 day SMA22.4722.4722.45
35 day SMA22.4122.4122.4
50 day SMA22.4322.4422.44
100 day SMA22.6122.6122.6
150 day SMA22.4922.4922.49
200 day SMA22.4622.4622.47

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top