Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.38 and 22.04
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.59 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.71 (-2.12%) | 22.23 | 21.71 - 22.37 | 1.8157 times | Thu 26 March 2026 | 22.18 (-0.98%) | 22.21 | 22.15 - 22.55 | 0.9461 times | Wed 25 March 2026 | 22.40 (0.45%) | 22.41 | 22.13 - 22.50 | 0.6562 times | Tue 24 March 2026 | 22.30 (1.13%) | 22.05 | 22.05 - 22.47 | 0.7486 times | Mon 23 March 2026 | 22.05 (-1.17%) | 22.29 | 22.05 - 22.59 | 1.1213 times | Fri 20 March 2026 | 22.31 (-0.4%) | 22.75 | 21.99 - 22.75 | 0.3541 times | Thu 19 March 2026 | 22.40 (0.31%) | 21.76 | 21.76 - 22.55 | 0.6373 times | Tue 17 March 2026 | 22.33 (1.36%) | 21.86 | 21.86 - 22.45 | 0.4715 times | Mon 16 March 2026 | 22.03 (-1.87%) | 22.29 | 21.98 - 22.58 | 1.6469 times | Fri 13 March 2026 | 22.45 (-1.23%) | 22.50 | 22.03 - 22.65 | 1.6023 times | Thu 12 March 2026 | 22.73 (2.34%) | 22.26 | 22.10 - 22.73 | 0.9907 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.27 and 22.15
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 0.7911 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.4653 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 0.834 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 0.997 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 1.6809 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.8445 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1106 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.1914 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 1.932 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.1533 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.6334 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.1 and 22.32
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.71 (-1.41%) | 21.71 | 21.53 - 22.75 | 0.6097 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1374 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8275 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3734 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5434 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6288 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.947 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.6894 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6125 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6309 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.662 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.23 and 24.23
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.71 (14.26%) | 19.05 | 18.75 - 22.75 | 0.2155 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.899 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8977 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.762 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9952 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5521 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3698 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1656 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0844 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0586 times | Fri 30 December 2016 | 21.65 (0%) | 19.89 | 16.00 - 24.00 | 1.061 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.26 | 22.3 |
| 12 day EMA | 22.15 | 22.23 | 22.24 |
| 20 day EMA | 22.09 | 22.13 | 22.12 |
| 35 day EMA | 21.89 | 21.9 | 21.88 |
| 50 day EMA | 21.62 | 21.62 | 21.6 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.25 | 22.29 |
| 12 day SMA | 22.26 | 22.29 | 22.25 |
| 20 day SMA | 22.21 | 22.21 | 22.21 |
| 35 day SMA | 21.84 | 21.84 | 21.83 |
| 50 day SMA | 21.69 | 21.68 | 21.64 |
| 100 day SMA | 20.35 | 20.32 | 20.29 |
| 150 day SMA | 20.57 | 20.57 | 20.57 |
| 200 day SMA | 20.95 | 20.96 | 20.96 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
