Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 18.79 and 19.33
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.76 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (-1.5%) | 19.50 | 19.01 - 19.55 | 1.0724 times | Thu 18 December 2025 | 19.39 (0.94%) | 19.15 | 19.14 - 19.47 | 1.5723 times | Wed 17 December 2025 | 19.21 (-0.21%) | 19.28 | 19.15 - 19.32 | 0.7725 times | Tue 16 December 2025 | 19.25 (0.21%) | 19.15 | 19.12 - 19.50 | 0.8515 times | Mon 15 December 2025 | 19.21 (-2.78%) | 19.75 | 19.07 - 19.76 | 1.3095 times | Fri 12 December 2025 | 19.76 (0.15%) | 19.87 | 19.70 - 20.00 | 0.6128 times | Thu 11 December 2025 | 19.73 (2.12%) | 19.26 | 19.24 - 19.78 | 1.1885 times | Wed 10 December 2025 | 19.32 (1.58%) | 19.12 | 18.88 - 19.37 | 1.2175 times | Tue 09 December 2025 | 19.02 (0.26%) | 18.88 | 18.88 - 19.18 | 0.5547 times | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.8483 times | Fri 05 December 2025 | 19.16 (1.22%) | 19.10 | 18.84 - 19.18 | 1.0369 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 18.68 and 19.43
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 0.9364 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 0.7423 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.7596 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.768 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.0515 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.4844 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.1355 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.31 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.453 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.3593 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.5712 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 18.93 and 20.18
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (0.74%) | 18.88 | 18.75 - 20.00 | 0.9778 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7803 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.8788 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0924 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7952 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.7065 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7277 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7636 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.777 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5007 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.0364 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 14.78 and 22.07
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.10 (-17.46%) | 23.40 | 17.75 - 25.04 | 0.7789 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8179 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.6943 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9067 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.4141 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.248 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.0619 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 0.9879 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 0.9645 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.1259 times | Thu 31 December 2015 | 22.18 (0%) | 18.30 | 15.34 - 22.75 | 0.4927 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.13 |
| 100 day DMA | 20.41 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.33 | 19.3 |
| 12 day EMA | 19.2 | 19.22 | 19.19 |
| 20 day EMA | 19.13 | 19.13 | 19.1 |
| 35 day EMA | 19.25 | 19.26 | 19.25 |
| 50 day EMA | 19.32 | 19.33 | 19.33 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.36 | 19.43 |
| 12 day SMA | 19.25 | 19.25 | 19.21 |
| 20 day SMA | 19.06 | 19 | 18.93 |
| 35 day SMA | 18.8 | 18.79 | 18.78 |
| 50 day SMA | 19.13 | 19.17 | 19.21 |
| 100 day SMA | 20.41 | 20.43 | 20.46 |
| 150 day SMA | 21.01 | 21.03 | 21.06 |
| 200 day SMA | 21.55 | 21.57 | 21.6 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
