ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 22.54 and 23.06

Intraday Target 122.15
Intraday Target 222.4
Intraday Target 322.666666666667
Intraday Target 422.92
Intraday Target 523.19

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (0.58%) 22.41 22.41 - 22.93 0.4837 times
Thu 25 June 2026 22.53 (-0.53%) 22.82 22.53 - 22.83 0.5209 times
Wed 24 June 2026 22.65 (-0.18%) 22.63 22.63 - 22.89 0.4651 times
Tue 23 June 2026 22.69 (0.53%) 22.62 22.57 - 23.00 0.9674 times
Mon 22 June 2026 22.57 (-0.13%) 22.26 22.26 - 22.77 1.8465 times
Thu 18 June 2026 22.60 (-0.75%) 22.70 22.58 - 22.75 1.4512 times
Wed 17 June 2026 22.77 (-2.36%) 23.43 22.63 - 23.43 1.4558 times
Tue 16 June 2026 23.32 (0.3%) 23.25 23.25 - 23.39 0.7256 times
Mon 15 June 2026 23.25 (-0.34%) 23.28 22.99 - 23.45 0.8093 times
Fri 12 June 2026 23.33 (0.17%) 23.29 23.25 - 23.41 1.2744 times
Thu 11 June 2026 23.29 (0.04%) 23.28 23.27 - 23.43 0.8419 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.46 and 23.2

Weekly Target 121.9
Weekly Target 222.28
Weekly Target 322.64
Weekly Target 423.02
Weekly Target 523.38

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.7098 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.736 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.7992 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.1298 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.0096 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.9001 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.25 times
Fri 08 May 2026 23.28 (1.26%) 23.00 22.52 - 23.60 1.8542 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.8924 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.719 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7267 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.82 and 23.11

Monthly Target 121.53
Monthly Target 222.1
Monthly Target 322.823333333333
Monthly Target 423.39
Monthly Target 524.11

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (-1.18%) 23.07 22.26 - 23.55 0.4382 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.67 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4632 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7439 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.186 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8797 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3542 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6409 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6171 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0068 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6932 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.71 and 25.84

Yearly Target 116.63
Yearly Target 219.65
Yearly Target 321.763333333333
Yearly Target 424.78
Yearly Target 526.89

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (19.26%) 19.05 18.75 - 23.88 0.3448 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.873 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8863 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7444 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9396 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5338 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3697 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1655 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0843 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0585 times
Fri 30 December 2016 21.65 (0%) 18.77 17.95 - 24.00 0.6556 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.91
20 day DMA 23.01
35 day DMA 22.97
50 day DMA 22.88
100 day DMA 22.42
150 day DMA 21.47
200 day DMA 21.2

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6722.74
12 day EMA22.8122.8422.9
20 day EMA22.8722.8922.93
35 day EMA22.922.9122.93
50 day EMA22.8222.8322.84

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.66
12 day SMA22.9122.9623.02
20 day SMA23.0123.0123.02
35 day SMA22.9722.9922.99
50 day SMA22.8822.8722.87
100 day SMA22.4222.4122.4
150 day SMA21.4721.4521.42
200 day SMA21.221.1921.19

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top