Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 23.02 and 23.42
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.113333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.51 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.14 (0.56%) | 23.01 | 22.90 - 23.30 | 0.7061 times | Thu 04 June 2026 | 23.01 (-0.6%) | 23.12 | 22.88 - 23.15 | 0.9595 times | Wed 03 June 2026 | 23.15 (-0.52%) | 23.21 | 22.95 - 23.27 | 1.1554 times | Tue 02 June 2026 | 23.27 (0.39%) | 23.12 | 23.11 - 23.49 | 0.5203 times | Mon 01 June 2026 | 23.18 (1.09%) | 23.07 | 23.06 - 23.49 | 1.6115 times | Fri 29 May 2026 | 22.93 (0.7%) | 22.79 | 22.78 - 23.24 | 1.4932 times | Thu 28 May 2026 | 22.77 (0.09%) | 22.75 | 22.62 - 22.85 | 0.7568 times | Wed 27 May 2026 | 22.75 (0.18%) | 22.67 | 22.67 - 22.87 | 0.5946 times | Tue 26 May 2026 | 22.71 (0.93%) | 22.46 | 22.33 - 22.87 | 1.5811 times | Fri 22 May 2026 | 22.50 (-0.27%) | 22.70 | 22.42 - 22.80 | 0.6216 times | Thu 21 May 2026 | 22.56 (0.8%) | 22.42 | 22.27 - 22.71 | 0.5135 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 23.01 and 23.62
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.0664 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 0.9529 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.8496 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.1799 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.7502 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.8424 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.6787 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.686 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 1.0846 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.9093 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.2075 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 23.01 and 23.62
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 0.1511 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.6901 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4771 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7662 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2217 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.9061 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3948 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6901 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6656 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0371 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7141 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.95 and 26.08
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.14 (21.79%) | 19.05 | 18.75 - 23.88 | 0.3226 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.875 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8884 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7462 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9418 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5374 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3729 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1681 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0868 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0609 times | Fri 30 December 2016 | 21.65 (0%) | 19.98 | 17.63 - 24.00 | 0.6908 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.05 | 23.07 |
| 12 day EMA | 22.99 | 22.96 | 22.95 |
| 20 day EMA | 22.93 | 22.91 | 22.9 |
| 35 day EMA | 22.8 | 22.78 | 22.77 |
| 50 day EMA | 22.7 | 22.68 | 22.67 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.11 | 23.06 |
| 12 day SMA | 22.86 | 22.81 | 22.78 |
| 20 day SMA | 22.96 | 22.97 | 22.99 |
| 35 day SMA | 22.86 | 22.83 | 22.81 |
| 50 day SMA | 22.69 | 22.68 | 22.66 |
| 100 day SMA | 22.15 | 22.13 | 22.1 |
| 150 day SMA | 21.08 | 21.06 | 21.04 |
| 200 day SMA | 21.13 | 21.13 | 21.12 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
