WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 23.8 and 24.73

Intraday Target 123.59
Intraday Target 224.01
Intraday Target 324.523333333333
Intraday Target 424.94
Intraday Target 525.45

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 24 February 2025 24.42 (0.83%) 24.47 24.11 - 25.04 1.7607 times
Fri 21 February 2025 24.22 (0.33%) 24.26 24.13 - 24.35 0.8875 times
Thu 20 February 2025 24.14 (-0.17%) 24.20 23.91 - 24.31 0.6327 times
Wed 19 February 2025 24.18 (0%) 23.97 23.82 - 24.25 0.647 times
Wed 19 February 2025 24.18 (1.13%) 23.97 23.82 - 24.25 0.647 times
Tue 18 February 2025 23.91 (1.49%) 23.63 23.56 - 24.00 0.7071 times
Fri 14 February 2025 23.56 (0.04%) 23.67 23.55 - 23.73 2.84 times
Thu 13 February 2025 23.55 (0.38%) 23.46 23.46 - 23.73 0.6642 times
Wed 12 February 2025 23.46 (-0.51%) 23.42 23.40 - 23.65 0.7529 times
Tue 11 February 2025 23.58 (-0.72%) 23.57 23.41 - 23.90 0.4609 times
Mon 10 February 2025 23.75 (-1.53%) 24.08 23.65 - 24.21 1.2539 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 23.8 and 24.73

Weekly Target 123.59
Weekly Target 224.01
Weekly Target 324.523333333333
Weekly Target 424.94
Weekly Target 525.45

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 24 February 2025 24.42 (0.83%) 24.47 24.11 - 25.04 0.5772 times
Fri 21 February 2025 24.22 (0.17%) 23.97 23.82 - 24.35 0.7105 times
Wed 19 February 2025 24.18 (2.63%) 23.63 23.56 - 24.25 0.444 times
Fri 14 February 2025 23.56 (-2.32%) 24.08 23.40 - 24.21 1.958 times
Fri 07 February 2025 24.12 (-1.15%) 24.40 23.97 - 24.98 2.018 times
Fri 31 January 2025 24.40 (-0.57%) 24.54 24.30 - 24.66 1.3769 times
Fri 24 January 2025 24.54 (3.11%) 23.96 23.89 - 24.55 1.1273 times
Fri 17 January 2025 23.80 (0%) 23.67 23.65 - 23.88 0.1962 times
Fri 17 January 2025 23.80 (1.93%) 23.20 23.15 - 23.99 1.331 times
Mon 13 January 2025 23.35 (1.04%) 23.20 23.15 - 23.37 0.2609 times
Fri 10 January 2025 23.11 (0.48%) 22.88 22.88 - 23.21 0.4815 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 23.91 and 25.55

Monthly Target 122.65
Monthly Target 223.53
Monthly Target 324.286666666667
Monthly Target 425.17
Monthly Target 525.93

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 24 February 2025 24.42 (0.08%) 24.40 23.40 - 25.04 0.5839 times
Fri 31 January 2025 24.40 (5.45%) 23.40 22.84 - 24.66 0.6886 times
Tue 31 December 2024 23.14 (-1.74%) 23.76 22.83 - 24.25 0.6704 times
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 0.9007 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.4305 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.3863 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.5831 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.5563 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.4847 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 4.7155 times
Tue 30 April 2024 21.86 (-1.53%) 22.11 21.70 - 22.58 0.4678 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 89 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.92
20 day DMA 24.21
35 day DMA 24.01
50 day DMA 23.77
100 day DMA 23.26
150 day DMA 23.04
200 day DMA 22.94

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.124.04
12 day EMA24.1224.0624.03
20 day EMA24.0924.0524.03
35 day EMA23.9723.9423.92
50 day EMA23.8423.8223.8

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1323.99
12 day SMA23.9223.9624.01
20 day SMA24.2124.2124.23
35 day SMA24.0123.9723.94
50 day SMA23.7723.7623.75
100 day SMA23.2623.2423.22
150 day SMA23.0423.0423.03
200 day SMA22.9422.9322.92

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top