WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.15 and 22.48
Daily Target 1 | 22.08 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.406666666667 |
Daily Target 4 | 22.54 |
Daily Target 5 | 22.74 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.35 (-0.67%) | 22.60 | 22.27 - 22.60 | 1.7433 times | Thu 31 October 2024 | 22.50 (-0.31%) | 22.70 | 22.44 - 22.70 | 0.5603 times | Wed 30 October 2024 | 22.57 (0.53%) | 22.58 | 22.43 - 22.70 | 0.7854 times | Tue 29 October 2024 | 22.45 (0.18%) | 22.52 | 22.40 - 22.55 | 0.6082 times | Mon 28 October 2024 | 22.41 (-0.22%) | 22.46 | 22.40 - 22.64 | 1.0632 times | Fri 25 October 2024 | 22.46 (-0.09%) | 22.61 | 22.44 - 22.68 | 0.6801 times | Thu 24 October 2024 | 22.48 (-0.57%) | 22.77 | 22.44 - 22.77 | 0.4693 times | Wed 23 October 2024 | 22.61 (0.53%) | 22.49 | 22.46 - 22.69 | 0.9339 times | Tue 22 October 2024 | 22.49 (0.04%) | 22.53 | 22.40 - 22.53 | 1.2883 times | Mon 21 October 2024 | 22.48 (-0.31%) | 22.61 | 22.45 - 22.69 | 1.8678 times | Fri 18 October 2024 | 22.55 (0%) | 22.45 | 22.45 - 22.65 | 1.6188 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.1 and 22.53
Weekly Target 1 | 22.01 |
Weekly Target 2 | 22.18 |
Weekly Target 3 | 22.44 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 22.87 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.35 (-0.49%) | 22.46 | 22.27 - 22.70 | 1.1206 times | Fri 25 October 2024 | 22.46 (-0.4%) | 22.61 | 22.40 - 22.77 | 1.2334 times | Fri 18 October 2024 | 22.55 (-0.18%) | 22.40 | 22.35 - 22.65 | 1.283 times | Fri 11 October 2024 | 22.59 (1.35%) | 22.30 | 22.24 - 22.65 | 1.2965 times | Fri 04 October 2024 | 22.29 (-0.27%) | 22.20 | 22.20 - 22.55 | 0.7012 times | Fri 27 September 2024 | 22.35 (0.18%) | 22.31 | 22.06 - 22.50 | 1.0564 times | Fri 20 September 2024 | 22.31 (-0.45%) | 22.41 | 22.07 - 22.57 | 0.9256 times | Fri 13 September 2024 | 22.41 (0.9%) | 22.13 | 21.19 - 22.47 | 0.9391 times | Mon 09 September 2024 | 22.21 (-0.22%) | 22.13 | 22.10 - 22.33 | 0.3021 times | Fri 06 September 2024 | 22.26 (-2.11%) | 22.27 | 22.21 - 22.75 | 1.1421 times | Fri 30 August 2024 | 22.74 (0%) | 22.70 | 22.65 - 22.80 | 0.3191 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.15 and 22.48
Monthly Target 1 | 22.08 |
Monthly Target 2 | 22.21 |
Monthly Target 3 | 22.406666666667 |
Monthly Target 4 | 22.54 |
Monthly Target 5 | 22.74 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.35 (-0.67%) | 22.60 | 22.27 - 22.60 | 0.0396 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.4876 times | Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.4375 times | Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.6605 times | Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.6302 times | Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.549 times | Fri 31 May 2024 | 23.37 (6.91%) | 21.91 | 21.69 - 23.41 | 5.3414 times | Tue 30 April 2024 | 21.86 (-1.53%) | 22.11 | 21.70 - 22.58 | 0.5299 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.4498 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 0.8744 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 0.7445 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.49 |
20 day DMA | 22.47 |
35 day DMA | 22.41 |
50 day DMA | 22.43 |
100 day DMA | 22.61 |
150 day DMA | 22.49 |
200 day DMA | 22.46 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.45 | 22.5 | 22.5 |
12 day EMA | 22.47 | 22.49 | 22.49 |
20 day EMA | 22.46 | 22.47 | 22.47 |
35 day EMA | 22.46 | 22.47 | 22.47 |
50 day EMA | 22.45 | 22.45 | 22.45 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.48 | 22.47 |
12 day SMA | 22.49 | 22.5 | 22.5 |
20 day SMA | 22.47 | 22.47 | 22.45 |
35 day SMA | 22.41 | 22.41 | 22.4 |
50 day SMA | 22.43 | 22.44 | 22.44 |
100 day SMA | 22.61 | 22.61 | 22.6 |
150 day SMA | 22.49 | 22.49 | 22.49 |
200 day SMA | 22.46 | 22.46 | 22.47 |