WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 23.8 and 24.73
Intraday Target 1 | 23.59 |
Intraday Target 2 | 24.01 |
Intraday Target 3 | 24.523333333333 |
Intraday Target 4 | 24.94 |
Intraday Target 5 | 25.45 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.42 (0.83%) | 24.47 | 24.11 - 25.04 | 1.7607 times | Fri 21 February 2025 | 24.22 (0.33%) | 24.26 | 24.13 - 24.35 | 0.8875 times | Thu 20 February 2025 | 24.14 (-0.17%) | 24.20 | 23.91 - 24.31 | 0.6327 times | Wed 19 February 2025 | 24.18 (0%) | 23.97 | 23.82 - 24.25 | 0.647 times | Wed 19 February 2025 | 24.18 (1.13%) | 23.97 | 23.82 - 24.25 | 0.647 times | Tue 18 February 2025 | 23.91 (1.49%) | 23.63 | 23.56 - 24.00 | 0.7071 times | Fri 14 February 2025 | 23.56 (0.04%) | 23.67 | 23.55 - 23.73 | 2.84 times | Thu 13 February 2025 | 23.55 (0.38%) | 23.46 | 23.46 - 23.73 | 0.6642 times | Wed 12 February 2025 | 23.46 (-0.51%) | 23.42 | 23.40 - 23.65 | 0.7529 times | Tue 11 February 2025 | 23.58 (-0.72%) | 23.57 | 23.41 - 23.90 | 0.4609 times | Mon 10 February 2025 | 23.75 (-1.53%) | 24.08 | 23.65 - 24.21 | 1.2539 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 23.8 and 24.73
Weekly Target 1 | 23.59 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.523333333333 |
Weekly Target 4 | 24.94 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.42 (0.83%) | 24.47 | 24.11 - 25.04 | 0.5772 times | Fri 21 February 2025 | 24.22 (0.17%) | 23.97 | 23.82 - 24.35 | 0.7105 times | Wed 19 February 2025 | 24.18 (2.63%) | 23.63 | 23.56 - 24.25 | 0.444 times | Fri 14 February 2025 | 23.56 (-2.32%) | 24.08 | 23.40 - 24.21 | 1.958 times | Fri 07 February 2025 | 24.12 (-1.15%) | 24.40 | 23.97 - 24.98 | 2.018 times | Fri 31 January 2025 | 24.40 (-0.57%) | 24.54 | 24.30 - 24.66 | 1.3769 times | Fri 24 January 2025 | 24.54 (3.11%) | 23.96 | 23.89 - 24.55 | 1.1273 times | Fri 17 January 2025 | 23.80 (0%) | 23.67 | 23.65 - 23.88 | 0.1962 times | Fri 17 January 2025 | 23.80 (1.93%) | 23.20 | 23.15 - 23.99 | 1.331 times | Mon 13 January 2025 | 23.35 (1.04%) | 23.20 | 23.15 - 23.37 | 0.2609 times | Fri 10 January 2025 | 23.11 (0.48%) | 22.88 | 22.88 - 23.21 | 0.4815 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 23.91 and 25.55
Monthly Target 1 | 22.65 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 24.286666666667 |
Monthly Target 4 | 25.17 |
Monthly Target 5 | 25.93 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.42 (0.08%) | 24.40 | 23.40 - 25.04 | 0.5839 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 0.6886 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 0.6704 times | Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 0.9007 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.4305 times | Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.3863 times | Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.5831 times | Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.5563 times | Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.4847 times | Fri 31 May 2024 | 23.37 (6.91%) | 21.91 | 21.69 - 23.41 | 4.7155 times | Tue 30 April 2024 | 21.86 (-1.53%) | 22.11 | 21.70 - 22.58 | 0.4678 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 89 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 24.23 |
12 day DMA | 23.92 |
20 day DMA | 24.21 |
35 day DMA | 24.01 |
50 day DMA | 23.77 |
100 day DMA | 23.26 |
150 day DMA | 23.04 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.1 | 24.04 |
12 day EMA | 24.12 | 24.06 | 24.03 |
20 day EMA | 24.09 | 24.05 | 24.03 |
35 day EMA | 23.97 | 23.94 | 23.92 |
50 day EMA | 23.84 | 23.82 | 23.8 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.23 | 24.13 | 23.99 |
12 day SMA | 23.92 | 23.96 | 24.01 |
20 day SMA | 24.21 | 24.21 | 24.23 |
35 day SMA | 24.01 | 23.97 | 23.94 |
50 day SMA | 23.77 | 23.76 | 23.75 |
100 day SMA | 23.26 | 23.24 | 23.22 |
150 day SMA | 23.04 | 23.04 | 23.03 |
200 day SMA | 22.94 | 22.93 | 22.92 |