Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.89 and 22.63
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.8 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.09 (1.61%) | 21.70 | 21.68 - 22.42 | 1.1089 times | Mon 30 March 2026 | 21.74 (0.14%) | 21.70 | 21.51 - 22.23 | 1.9998 times | Fri 27 March 2026 | 21.71 (-2.12%) | 22.23 | 21.71 - 22.37 | 1.8535 times | Thu 26 March 2026 | 22.18 (-0.98%) | 22.21 | 22.15 - 22.55 | 0.9658 times | Wed 25 March 2026 | 22.40 (0.45%) | 22.41 | 22.13 - 22.50 | 0.6699 times | Tue 24 March 2026 | 22.30 (1.13%) | 22.05 | 22.05 - 22.47 | 0.7642 times | Mon 23 March 2026 | 22.05 (-1.17%) | 22.29 | 22.05 - 22.59 | 1.1446 times | Fri 20 March 2026 | 22.31 (-0.4%) | 22.75 | 21.99 - 22.75 | 0.3615 times | Thu 19 March 2026 | 22.40 (0.31%) | 21.76 | 21.76 - 22.55 | 0.6506 times | Tue 17 March 2026 | 22.33 (1.36%) | 21.86 | 21.86 - 22.45 | 0.4813 times | Mon 16 March 2026 | 22.03 (-1.87%) | 22.29 | 21.98 - 22.58 | 1.6812 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.8 and 22.71
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.09 (1.75%) | 21.70 | 21.51 - 22.42 | 0.4898 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 0.8504 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.5001 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 0.8966 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.0718 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 1.8069 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.9078 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1189 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.2808 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 2.0769 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.2398 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.8 and 23.04
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.6935 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1273 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8201 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3611 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5296 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6143 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9386 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.6833 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.607 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6253 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6561 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.42 and 24.42
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.09 (16.26%) | 19.05 | 18.75 - 22.75 | 0.2228 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8983 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.897 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7615 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9945 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.551 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3688 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1647 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0836 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0578 times | Fri 30 December 2016 | 21.65 (0%) | 19.00 | 16.00 - 24.00 | 1.0377 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.97 | 22.08 |
| 12 day EMA | 22.09 | 22.09 | 22.15 |
| 20 day EMA | 22.06 | 22.06 | 22.09 |
| 35 day EMA | 21.89 | 21.88 | 21.89 |
| 50 day EMA | 21.67 | 21.65 | 21.65 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.07 | 22.13 |
| 12 day SMA | 22.17 | 22.22 | 22.26 |
| 20 day SMA | 22.19 | 22.19 | 22.21 |
| 35 day SMA | 21.89 | 21.87 | 21.84 |
| 50 day SMA | 21.73 | 21.71 | 21.69 |
| 100 day SMA | 20.42 | 20.38 | 20.35 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
