ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.31 and 21.57

Intraday Target 121.09
Intraday Target 221.26
Intraday Target 321.353333333333
Intraday Target 421.52
Intraday Target 521.61

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (0.71%) 21.22 21.19 - 21.45 0.7806 times
Fri 02 October 2026 21.27 (0.05%) 21.46 21.07 - 21.56 0.9852 times
Thu 01 October 2026 21.26 (0.28%) 21.15 21.00 - 21.54 2.2656 times
Wed 30 September 2026 21.20 (-1.07%) 21.39 21.18 - 21.55 1.1233 times
Tue 29 September 2026 21.43 (-0.56%) 21.60 21.40 - 21.60 0.4522 times
Mon 28 September 2026 21.55 (-0.23%) 21.70 21.52 - 21.72 0.4712 times
Fri 25 September 2026 21.60 (0.42%) 21.51 21.27 - 21.60 0.5283 times
Thu 24 September 2026 21.51 (0.75%) 21.52 21.30 - 21.56 1.1423 times
Wed 23 September 2026 21.35 (-0.14%) 21.31 21.14 - 21.47 0.8948 times
Tue 22 September 2026 21.38 (0.42%) 21.37 21.27 - 21.62 1.3565 times
Mon 21 September 2026 21.29 (0.33%) 21.23 21.15 - 21.33 1.4898 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.31 and 21.57

Weekly Target 121.09
Weekly Target 221.26
Weekly Target 321.353333333333
Weekly Target 421.52
Weekly Target 521.61

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (0.71%) 21.22 21.19 - 21.45 0.1256 times
Fri 02 October 2026 21.27 (-1.53%) 21.70 21.00 - 21.72 0.8522 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 0.8706 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 0.8507 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.5337 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.915 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.8737 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.1799 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.3308 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.4678 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.3292 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.21 and 21.77

Monthly Target 120.77
Monthly Target 221.09
Monthly Target 321.326666666667
Monthly Target 421.65
Monthly Target 521.89

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (1.04%) 21.15 21.00 - 21.56 0.1323 times
Wed 30 September 2026 21.20 (-2.03%) 21.48 21.14 - 22.30 0.6808 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.2275 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 1.0363 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.7665 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 1.0462 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.7233 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 1.1616 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.852 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.3736 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 2.1144 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.09 and 25.22

Yearly Target 116.22
Yearly Target 218.82
Yearly Target 321.35
Yearly Target 423.95
Yearly Target 526.48

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (12.74%) 19.05 18.75 - 23.88 0.4962 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8593 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8724 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7328 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9249 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5098 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3482 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1472 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0673 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0419 times
Fri 30 December 2016 21.65 (0%) 21.66 19.25 - 23.97 0.3247 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.37
20 day DMA 21.42
35 day DMA 21.54
50 day DMA 21.57
100 day DMA 22.09
150 day DMA 22.22
200 day DMA 21.82

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3221.35
12 day EMA21.3921.3821.4
20 day EMA21.4321.4321.45
35 day EMA21.5121.5221.54
50 day EMA21.5921.621.61

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3421.41
12 day SMA21.3721.3721.37
20 day SMA21.4221.4521.48
35 day SMA21.5421.5521.56
50 day SMA21.5721.5921.6
100 day SMA22.0922.1122.14
150 day SMA22.2222.2222.23
200 day SMA21.8221.8121.8

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top