Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.64 and 23.18
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.59 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.00 (-2.42%) | 23.21 | 22.81 - 23.35 | 0.6299 times | Wed 13 May 2026 | 23.57 (0.13%) | 23.59 | 23.48 - 23.77 | 0.94 times | Tue 12 May 2026 | 23.54 (-0.76%) | 23.58 | 23.41 - 23.70 | 0.748 times | Mon 11 May 2026 | 23.72 (1.89%) | 23.46 | 23.21 - 23.88 | 1.2943 times | Fri 08 May 2026 | 23.28 (0.34%) | 23.21 | 23.10 - 23.47 | 1.0433 times | Thu 07 May 2026 | 23.20 (-1.07%) | 23.53 | 23.20 - 23.53 | 0.876 times | Wed 06 May 2026 | 23.45 (3.9%) | 22.55 | 22.55 - 23.45 | 1.7224 times | Tue 05 May 2026 | 22.57 (-0.44%) | 22.77 | 22.52 - 23.60 | 1.4715 times | Mon 04 May 2026 | 22.67 (-1.39%) | 23.00 | 22.67 - 23.27 | 0.8071 times | Fri 01 May 2026 | 22.99 (-0.26%) | 23.08 | 22.80 - 23.49 | 0.4675 times | Thu 30 April 2026 | 23.05 (0.83%) | 22.95 | 22.55 - 23.32 | 0.9031 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.37 and 23.44
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.00 (-1.2%) | 23.46 | 22.81 - 23.88 | 1.0459 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.7143 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.8251 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.6648 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.6719 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 1.0623 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.8906 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.1827 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.6956 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.2469 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.4905 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.08 and 23.44
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.00 (-0.22%) | 23.08 | 22.52 - 23.88 | 0.407 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4636 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7445 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.187 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8804 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3553 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6422 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6184 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0077 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.6938 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6517 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.88 and 26.01
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.00 (21.05%) | 19.05 | 18.75 - 23.88 | 0.2912 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8779 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8913 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7486 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9448 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5424 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3773 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1719 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0903 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0644 times | Fri 30 December 2016 | 21.65 (0%) | 17.52 | 16.95 - 24.00 | 0.7843 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.62 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.45 | 23.39 |
| 12 day EMA | 23.16 | 23.19 | 23.12 |
| 20 day EMA | 22.98 | 22.98 | 22.92 |
| 35 day EMA | 22.77 | 22.76 | 22.71 |
| 50 day EMA | 22.57 | 22.55 | 22.51 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.46 | 23.44 |
| 12 day SMA | 23.16 | 23.14 | 23.06 |
| 20 day SMA | 22.89 | 22.86 | 22.79 |
| 35 day SMA | 22.64 | 22.62 | 22.58 |
| 50 day SMA | 22.53 | 22.51 | 22.48 |
| 100 day SMA | 21.62 | 21.59 | 21.54 |
| 150 day SMA | 20.85 | 20.83 | 20.82 |
| 200 day SMA | 21.07 | 21.07 | 21.06 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
