WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.54 and 23.06
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.19 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.66 (0.58%) | 22.41 | 22.41 - 22.93 | 0.4837 times | Thu 25 June 2026 | 22.53 (-0.53%) | 22.82 | 22.53 - 22.83 | 0.5209 times | Wed 24 June 2026 | 22.65 (-0.18%) | 22.63 | 22.63 - 22.89 | 0.4651 times | Tue 23 June 2026 | 22.69 (0.53%) | 22.62 | 22.57 - 23.00 | 0.9674 times | Mon 22 June 2026 | 22.57 (-0.13%) | 22.26 | 22.26 - 22.77 | 1.8465 times | Thu 18 June 2026 | 22.60 (-0.75%) | 22.70 | 22.58 - 22.75 | 1.4512 times | Wed 17 June 2026 | 22.77 (-2.36%) | 23.43 | 22.63 - 23.43 | 1.4558 times | Tue 16 June 2026 | 23.32 (0.3%) | 23.25 | 23.25 - 23.39 | 0.7256 times | Mon 15 June 2026 | 23.25 (-0.34%) | 23.28 | 22.99 - 23.45 | 0.8093 times | Fri 12 June 2026 | 23.33 (0.17%) | 23.29 | 23.25 - 23.41 | 1.2744 times | Thu 11 June 2026 | 23.29 (0.04%) | 23.28 | 23.27 - 23.43 | 0.8419 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.46 and 23.2
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7098 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.736 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.7992 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1298 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0096 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9001 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.25 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.8542 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.8924 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.719 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.7267 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.82 and 23.11
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.66 (-1.18%) | 23.07 | 22.26 - 23.55 | 0.4382 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.67 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4632 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7439 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.186 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8797 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3542 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6409 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6171 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0068 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.6932 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.71 and 25.84
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.763333333333 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.66 (19.26%) | 19.05 | 18.75 - 23.88 | 0.3448 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.873 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8863 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7444 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9396 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5338 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3697 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1655 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0843 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0585 times | Fri 30 December 2016 | 21.65 (0%) | 18.77 | 17.95 - 24.00 | 0.6556 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.67 | 22.74 |
| 12 day EMA | 22.81 | 22.84 | 22.9 |
| 20 day EMA | 22.87 | 22.89 | 22.93 |
| 35 day EMA | 22.9 | 22.91 | 22.93 |
| 50 day EMA | 22.82 | 22.83 | 22.84 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.61 | 22.66 |
| 12 day SMA | 22.91 | 22.96 | 23.02 |
| 20 day SMA | 23.01 | 23.01 | 23.02 |
| 35 day SMA | 22.97 | 22.99 | 22.99 |
| 50 day SMA | 22.88 | 22.87 | 22.87 |
| 100 day SMA | 22.42 | 22.41 | 22.4 |
| 150 day SMA | 21.47 | 21.45 | 21.42 |
| 200 day SMA | 21.2 | 21.19 | 21.19 |


