Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.93 and 22.49
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.61 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.11 (1.75%) | 21.74 | 21.74 - 22.30 | 1.1783 times | Tue 01 September 2026 | 21.73 (0.42%) | 21.48 | 21.48 - 21.87 | 0.5192 times | Mon 31 August 2026 | 21.64 (0.05%) | 21.64 | 21.50 - 21.78 | 0.9616 times | Fri 28 August 2026 | 21.63 (-0.46%) | 21.95 | 21.52 - 21.99 | 1.3273 times | Thu 27 August 2026 | 21.73 (0.18%) | 21.78 | 21.60 - 21.99 | 1.377 times | Wed 26 August 2026 | 21.69 (0.32%) | 21.74 | 21.48 - 21.86 | 1.3093 times | Tue 25 August 2026 | 21.62 (0.65%) | 21.65 | 21.51 - 21.74 | 0.7178 times | Mon 24 August 2026 | 21.48 (-0.37%) | 21.57 | 21.39 - 21.74 | 0.4199 times | Fri 21 August 2026 | 21.56 (0.14%) | 21.52 | 21.26 - 21.70 | 1.2641 times | Thu 20 August 2026 | 21.53 (-0.87%) | 21.56 | 21.40 - 21.75 | 0.9255 times | Wed 19 August 2026 | 21.72 (0.09%) | 21.96 | 21.60 - 21.96 | 2.4379 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.8 and 22.62
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.11 (2.22%) | 21.64 | 21.48 - 22.30 | 0.3827 times | Fri 28 August 2026 | 21.63 (0.32%) | 21.57 | 21.39 - 21.99 | 0.7413 times | Fri 21 August 2026 | 21.56 (-0.65%) | 21.71 | 21.26 - 21.96 | 1.0012 times | Fri 14 August 2026 | 21.70 (0.18%) | 21.79 | 21.33 - 22.10 | 1.1292 times | Fri 07 August 2026 | 21.66 (0.09%) | 21.83 | 20.98 - 21.95 | 2.094 times | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.1279 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.7504 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.3267 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 0.9166 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.5302 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.5984 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.8 and 22.62
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.11 (2.17%) | 21.48 | 21.48 - 22.30 | 0.0517 times | Mon 31 August 2026 | 21.64 (0%) | 21.83 | 20.98 - 22.10 | 1.0805 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.9123 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.6748 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.921 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.6367 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 1.0225 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.6302 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.2092 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.8613 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 2.2554 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.43 and 25.56
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.58 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.11 (16.37%) | 19.05 | 18.75 - 23.88 | 0.4605 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8626 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8757 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7355 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9284 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5155 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3533 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1515 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0713 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0458 times | Fri 30 December 2016 | 21.65 (0%) | 19.05 | 18.91 - 24.00 | 0.4463 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.68 | 21.65 |
| 12 day EMA | 21.73 | 21.66 | 21.65 |
| 20 day EMA | 21.72 | 21.68 | 21.68 |
| 35 day EMA | 21.84 | 21.82 | 21.83 |
| 50 day EMA | 21.96 | 21.95 | 21.96 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.68 | 21.66 |
| 12 day SMA | 21.68 | 21.64 | 21.64 |
| 20 day SMA | 21.67 | 21.63 | 21.61 |
| 35 day SMA | 21.73 | 21.72 | 21.73 |
| 50 day SMA | 21.89 | 21.9 | 21.92 |
| 100 day SMA | 22.38 | 22.38 | 22.39 |
| 150 day SMA | 22.22 | 22.22 | 22.21 |
| 200 day SMA | 21.52 | 21.5 | 21.48 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
