Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 19.1 and 19.59
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.68 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.32 (1.58%) | 19.12 | 18.88 - 19.37 | 1.2121 times | Tue 09 December 2025 | 19.02 (0.26%) | 18.88 | 18.88 - 19.18 | 0.5523 times | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.8444 times | Fri 05 December 2025 | 19.16 (1.22%) | 19.10 | 18.84 - 19.18 | 1.0323 times | Thu 04 December 2025 | 18.93 (-0.37%) | 18.92 | 18.82 - 19.05 | 0.7899 times | Wed 03 December 2025 | 19.00 (0.21%) | 18.85 | 18.85 - 19.16 | 0.6646 times | Tue 02 December 2025 | 18.96 (0.74%) | 18.80 | 18.75 - 19.01 | 0.8043 times | Mon 01 December 2025 | 18.82 (-0.74%) | 18.88 | 18.81 - 19.19 | 1.2137 times | Fri 28 November 2025 | 18.96 (-0.52%) | 19.20 | 18.90 - 19.20 | 0.4929 times | Wed 26 November 2025 | 19.06 (1.82%) | 18.80 | 18.63 - 19.25 | 2.3936 times | Tue 25 November 2025 | 18.72 (1.46%) | 18.26 | 18.26 - 18.98 | 0.9087 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 19.1 and 19.59
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.32 (0.84%) | 19.19 | 18.88 - 19.37 | 0.4714 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.814 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.823 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.1267 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.5905 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.2167 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3321 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.5569 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.4566 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.6121 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 0.6067 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.04 and 19.66
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.32 (1.9%) | 18.88 | 18.75 - 19.37 | 0.5062 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8734 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.977 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.1495 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.8368 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.7434 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7658 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.8036 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.8176 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5268 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.0905 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 14.89 and 22.18
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.32 (-16.51%) | 23.40 | 17.75 - 25.04 | 0.7486 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8206 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.6965 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9097 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.4187 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.2521 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.0654 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 0.9912 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 0.9676 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.1296 times | Thu 31 December 2015 | 22.18 (0%) | 18.39 | 15.34 - 22.75 | 0.6092 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.99 | 18.98 |
| 12 day EMA | 18.93 | 18.86 | 18.83 |
| 20 day EMA | 18.9 | 18.86 | 18.84 |
| 35 day EMA | 19.17 | 19.16 | 19.17 |
| 50 day EMA | 19.48 | 19.49 | 19.51 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.02 | 19 |
| 12 day SMA | 18.95 | 18.85 | 18.76 |
| 20 day SMA | 18.68 | 18.62 | 18.59 |
| 35 day SMA | 18.81 | 18.83 | 18.85 |
| 50 day SMA | 19.38 | 19.41 | 19.46 |
| 100 day SMA | 20.59 | 20.62 | 20.65 |
| 150 day SMA | 21.18 | 21.21 | 21.23 |
| 200 day SMA | 21.71 | 21.73 | 21.76 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
