Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.41 and 22.81
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.89 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.56 (0.45%) | 22.27 | 22.25 - 22.65 | 1.0714 times | Thu 23 April 2026 | 22.46 (0%) | 22.42 | 22.20 - 22.50 | 1.0501 times | Wed 22 April 2026 | 22.46 (0.58%) | 22.47 | 22.25 - 22.52 | 1.1301 times | Tue 21 April 2026 | 22.33 (-0.04%) | 22.25 | 22.24 - 22.50 | 0.4318 times | Mon 20 April 2026 | 22.34 (-0.22%) | 22.39 | 22.17 - 22.93 | 1.29 times | Fri 17 April 2026 | 22.39 (0.27%) | 22.46 | 22.20 - 22.50 | 1.3273 times | Thu 16 April 2026 | 22.33 (0.13%) | 22.46 | 22.17 - 22.60 | 1.178 times | Wed 15 April 2026 | 22.30 (-1.33%) | 22.46 | 22.23 - 22.74 | 0.549 times | Tue 14 April 2026 | 22.60 (-0.22%) | 22.15 | 22.15 - 22.65 | 0.3838 times | Mon 13 April 2026 | 22.65 (-0.04%) | 22.12 | 22.12 - 22.72 | 1.5885 times | Fri 10 April 2026 | 22.66 (-0.09%) | 22.61 | 22.52 - 22.84 | 1.0075 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.37 and 23.13
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.5691 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.5752 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 0.9095 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.7625 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.0126 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.5955 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.0674 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.2761 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 2.1514 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 1.0809 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1415 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.21 and 23.28
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.56 (2.13%) | 22.18 | 21.86 - 22.93 | 0.3515 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7137 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1602 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.844 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4009 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5743 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6614 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.966 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7032 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6247 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6435 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.66 and 24.84
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.413333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.56 (18.74%) | 19.05 | 18.75 - 22.93 | 0.2509 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8957 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8945 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7593 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9916 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5465 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3649 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1614 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0805 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0548 times | Fri 30 December 2016 | 21.65 (0%) | 17.19 | 16.00 - 24.00 | 0.8489 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.42 | 22.4 |
| 12 day EMA | 22.42 | 22.4 | 22.39 |
| 20 day EMA | 22.36 | 22.34 | 22.33 |
| 35 day EMA | 22.22 | 22.2 | 22.18 |
| 50 day EMA | 22.06 | 22.04 | 22.02 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.4 | 22.37 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.34 | 22.33 | 22.32 |
| 35 day SMA | 22.31 | 22.3 | 22.29 |
| 50 day SMA | 22.1 | 22.08 | 22.05 |
| 100 day SMA | 21.09 | 21.05 | 21.02 |
| 150 day SMA | 20.62 | 20.62 | 20.61 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
