Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.03 and 22.39
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.45 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.21 (0.41%) | 22.20 | 21.85 - 22.21 | 0.4419 times | Tue 10 March 2026 | 22.12 (1.94%) | 21.59 | 21.56 - 22.24 | 0.5907 times | Mon 09 March 2026 | 21.70 (-1.81%) | 21.99 | 21.53 - 22.00 | 1.1442 times | Fri 06 March 2026 | 22.10 (-2.77%) | 22.56 | 22.03 - 22.56 | 0.5581 times | Thu 05 March 2026 | 22.73 (2.62%) | 21.97 | 21.96 - 22.74 | 1.7698 times | Wed 04 March 2026 | 22.15 (0.64%) | 22.15 | 21.82 - 22.34 | 0.514 times | Tue 03 March 2026 | 22.01 (-0.81%) | 21.96 | 21.60 - 22.35 | 1.3442 times | Mon 02 March 2026 | 22.19 (0.77%) | 21.71 | 21.71 - 22.28 | 0.6791 times | Fri 27 February 2026 | 22.02 (0.73%) | 21.70 | 21.59 - 22.11 | 1.3 times | Thu 26 February 2026 | 21.86 (-0.68%) | 21.80 | 21.50 - 21.89 | 1.6581 times | Wed 25 February 2026 | 22.01 (-0.32%) | 22.30 | 21.58 - 22.30 | 2.1977 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.87 and 22.58
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.21 (0.5%) | 21.99 | 21.53 - 22.24 | 0.4404 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 0.9843 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 1.6594 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.8337 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1092 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.1762 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 1.9074 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.1386 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.6253 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.1256 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 1.092 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.87 and 23.08
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.21 (0.86%) | 21.71 | 21.53 - 22.74 | 0.2946 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1756 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8552 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4195 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5952 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6835 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9788 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7126 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.633 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6521 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6843 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.48 and 24.47
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.21 (16.89%) | 19.05 | 18.75 - 22.74 | 0.1888 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.9014 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.9002 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7641 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9979 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5564 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3736 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1688 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0873 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0615 times | Fri 30 December 2016 | 21.65 (0%) | 21.26 | 16.00 - 24.00 | 1.1872 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.07 | 22.04 |
| 12 day EMA | 21.99 | 21.95 | 21.92 |
| 20 day EMA | 21.82 | 21.78 | 21.74 |
| 35 day EMA | 21.42 | 21.37 | 21.33 |
| 50 day EMA | 21.07 | 21.02 | 20.97 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.16 | 22.14 |
| 12 day SMA | 22.1 | 22.02 | 21.94 |
| 20 day SMA | 21.74 | 21.71 | 21.66 |
| 35 day SMA | 21.6 | 21.57 | 21.53 |
| 50 day SMA | 21.14 | 21.06 | 21 |
| 100 day SMA | 20.05 | 20.03 | 20.02 |
| 150 day SMA | 20.55 | 20.54 | 20.54 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
