WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.87 and 23.22
Intraday Target 1 | 22.79 |
Intraday Target 2 | 22.94 |
Intraday Target 3 | 23.143333333333 |
Intraday Target 4 | 23.29 |
Intraday Target 5 | 23.49 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.08 (-1.33%) | 23.33 | 23.00 - 23.35 | 1.0478 times |
Wed 26 March 2025 | 23.39 (0.6%) | 23.03 | 23.00 - 23.40 | 0.6022 times |
Mon 24 March 2025 | 23.25 (0.39%) | 23.40 | 23.13 - 23.49 | 1.0598 times |
Fri 21 March 2025 | 23.16 (-1.15%) | 23.40 | 23.10 - 23.42 | 1.1281 times |
Thu 20 March 2025 | 23.43 (-0.38%) | 23.58 | 23.31 - 23.59 | 0.9996 times |
Wed 19 March 2025 | 23.52 (0.68%) | 23.31 | 23.31 - 23.66 | 0.554 times |
Tue 18 March 2025 | 23.36 (0.26%) | 23.16 | 23.16 - 23.40 | 0.6423 times |
Mon 17 March 2025 | 23.30 (0%) | 23.25 | 23.16 - 23.41 | 1.8266 times |
Fri 14 March 2025 | 23.30 (-0.55%) | 23.22 | 23.22 - 23.53 | 1.1722 times |
Thu 13 March 2025 | 23.43 (-0.8%) | 23.77 | 23.35 - 23.77 | 0.9675 times |
Wed 12 March 2025 | 23.62 (-0.59%) | 23.68 | 23.52 - 23.93 | 0.8752 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.8 and 23.29
Weekly Target 1 | 22.7 |
Weekly Target 2 | 22.89 |
Weekly Target 3 | 23.19 |
Weekly Target 4 | 23.38 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.08 (-0.35%) | 23.40 | 23.00 - 23.49 | 0.4295 times |
Fri 21 March 2025 | 23.16 (-0.6%) | 23.25 | 23.10 - 23.66 | 0.8164 times |
Fri 14 March 2025 | 23.30 (-3.76%) | 24.21 | 23.22 - 24.58 | 0.9087 times |
Fri 07 March 2025 | 24.21 (0.88%) | 24.17 | 23.56 - 24.25 | 0.6939 times |
Fri 28 February 2025 | 24.00 (-0.91%) | 24.47 | 23.70 - 25.04 | 2.74 times |
Fri 21 February 2025 | 24.22 (0.17%) | 23.97 | 23.82 - 24.35 | 0.4817 times |
Wed 19 February 2025 | 24.18 (2.63%) | 23.63 | 23.56 - 24.25 | 0.301 times |
Fri 14 February 2025 | 23.56 (-2.32%) | 24.08 | 23.40 - 24.21 | 1.3273 times |
Fri 07 February 2025 | 24.12 (-1.15%) | 24.40 | 23.97 - 24.98 | 1.3681 times |
Fri 31 January 2025 | 24.40 (-0.57%) | 24.54 | 24.30 - 24.66 | 0.9335 times |
Fri 24 January 2025 | 24.54 (3.11%) | 23.96 | 23.89 - 24.55 | 0.7642 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.25 and 23.83
Monthly Target 1 | 21.97 |
Monthly Target 2 | 22.53 |
Monthly Target 3 | 23.553333333333 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.08 (-3.83%) | 24.17 | 23.00 - 24.58 | 0.7083 times |
Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.5461 times |
Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.1348 times |
Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.1047 times |
Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.4841 times |
Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.7093 times |
Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6365 times |
Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9609 times |
Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.9167 times |
Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.7987 times |
Fri 31 May 2024 | 23.37 (6.91%) | 21.91 | 21.69 - 23.41 | 7.7703 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 21.86 and 24.06
Yearly Target 1 | 21.45 |
Yearly Target 2 | 22.27 |
Yearly Target 3 | 23.653333333333 |
Yearly Target 4 | 24.47 |
Yearly Target 5 | 25.85 |
Yearly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.08 (-0.26%) | 23.40 | 22.84 - 25.04 | 0.1639 times |
Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8781 times |
Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7401 times |
Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9666 times |
Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5074 times |
Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3304 times |
Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.132 times |
Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0532 times |
Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0281 times |
Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.2003 times |
Thu 31 December 2015 | 22.18 (0%) | 18.43 | 15.34 - 22.75 | 0.8713 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 23.26 |
12 day DMA | 23.38 |
20 day DMA | 23.61 |
35 day DMA | 23.78 |
50 day DMA | 23.95 |
100 day DMA | 23.53 |
150 day DMA | 23.17 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.34 | 23.32 |
12 day EMA | 23.41 | 23.47 | 23.48 |
20 day EMA | 23.54 | 23.59 | 23.61 |
35 day EMA | 23.69 | 23.73 | 23.75 |
50 day EMA | 23.84 | 23.87 | 23.89 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.26 | 23.35 | 23.34 |
12 day SMA | 23.38 | 23.46 | 23.53 |
20 day SMA | 23.61 | 23.66 | 23.7 |
35 day SMA | 23.78 | 23.83 | 23.87 |
50 day SMA | 23.95 | 23.97 | 23.97 |
100 day SMA | 23.53 | 23.52 | 23.51 |
150 day SMA | 23.17 | 23.16 | 23.16 |
200 day SMA | 23.06 | 23.06 | 23.06 |