ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.44 and 21.77

Intraday Target 121.16
Intraday Target 221.38
Intraday Target 321.49
Intraday Target 421.71
Intraday Target 521.82

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (0.42%) 21.51 21.27 - 21.60 0.4938 times
Thu 24 September 2026 21.51 (0.75%) 21.52 21.30 - 21.56 1.0676 times
Wed 23 September 2026 21.35 (-0.14%) 21.31 21.14 - 21.47 0.8363 times
Tue 22 September 2026 21.38 (0.42%) 21.37 21.27 - 21.62 1.2678 times
Mon 21 September 2026 21.29 (0.33%) 21.23 21.15 - 21.33 1.3923 times
Fri 18 September 2026 21.22 (-0.52%) 21.33 21.22 - 21.36 0.823 times
Thu 17 September 2026 21.33 (0.23%) 21.21 21.21 - 21.51 0.9564 times
Wed 16 September 2026 21.28 (-0.93%) 21.30 21.25 - 21.70 1.0009 times
Tue 15 September 2026 21.48 (0%) 21.55 21.36 - 21.63 1.21 times
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 0.952 times
Fri 11 September 2026 21.52 (0.23%) 21.61 21.42 - 21.72 0.4715 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.37 and 21.85

Weekly Target 120.97
Weekly Target 221.29
Weekly Target 321.453333333333
Weekly Target 421.77
Weekly Target 521.93

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 0.7748 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 0.7571 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.475 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.8144 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.7776 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.0502 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.1844 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.1964 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.183 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.7871 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.3916 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.37 and 22.53

Monthly Target 120.52
Monthly Target 221.06
Monthly Target 321.68
Monthly Target 422.22
Monthly Target 522.84

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (-0.18%) 21.48 21.14 - 22.30 0.515 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0302 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8698 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.6433 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.8781 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.607 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.9749 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.5543 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.1529 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.7746 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.1504 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.18 and 25.31

Yearly Target 116.28
Yearly Target 218.94
Yearly Target 321.41
Yearly Target 424.07
Yearly Target 526.54

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (13.68%) 19.05 18.75 - 23.88 0.4867 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8602 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8733 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7335 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9258 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5113 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3496 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1483 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0683 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0429 times
Fri 30 December 2016 21.65 (0%) 23.70 19.25 - 23.97 0.3566 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.41
20 day DMA 21.56
35 day DMA 21.61
50 day DMA 21.66
100 day DMA 22.21
150 day DMA 22.24
200 day DMA 21.76

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.421.35
12 day EMA21.4621.4421.43
20 day EMA21.5121.521.5
35 day EMA21.5921.5921.6
50 day EMA21.6621.6621.67

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3521.31
12 day SMA21.4121.4221.43
20 day SMA21.5621.5721.58
35 day SMA21.6121.621.59
50 day SMA21.6621.6621.67
100 day SMA22.2122.2222.23
150 day SMA22.2422.2322.23
200 day SMA21.7621.7421.73

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top