Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 19.58 and 19.88
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.12 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.76 (0.15%) | 19.87 | 19.70 - 20.00 | 0.6849 times | Thu 11 December 2025 | 19.73 (2.12%) | 19.26 | 19.24 - 19.78 | 1.3284 times | Wed 10 December 2025 | 19.32 (1.58%) | 19.12 | 18.88 - 19.37 | 1.3609 times | Tue 09 December 2025 | 19.02 (0.26%) | 18.88 | 18.88 - 19.18 | 0.62 times | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.9481 times | Fri 05 December 2025 | 19.16 (1.22%) | 19.10 | 18.84 - 19.18 | 1.159 times | Thu 04 December 2025 | 18.93 (-0.37%) | 18.92 | 18.82 - 19.05 | 0.8868 times | Wed 03 December 2025 | 19.00 (0.21%) | 18.85 | 18.85 - 19.16 | 0.7462 times | Tue 02 December 2025 | 18.96 (0.74%) | 18.80 | 18.75 - 19.01 | 0.903 times | Mon 01 December 2025 | 18.82 (-0.74%) | 18.88 | 18.81 - 19.19 | 1.3627 times | Fri 28 November 2025 | 18.96 (-0.52%) | 19.20 | 18.90 - 19.20 | 0.5534 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 19.32 and 20.44
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 0.7704 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.7884 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.7971 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.0913 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.5406 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.1785 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3217 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.508 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.4109 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.5929 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 0.5877 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.26 and 20.51
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.76 (4.22%) | 18.88 | 18.75 - 20.00 | 0.6258 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8498 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.9521 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.135 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.8263 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.734 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7561 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7934 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.8073 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5202 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.0768 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 15.11 and 22.4
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.76 (-14.61%) | 23.40 | 17.75 - 25.04 | 0.756 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8199 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.696 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.909 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.4176 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.2511 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.0645 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 0.9904 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 0.9669 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.1287 times | Thu 31 December 2015 | 22.18 (0%) | 18.06 | 15.34 - 22.75 | 0.5836 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.33 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.31 | 19.1 |
| 12 day EMA | 19.16 | 19.05 | 18.93 |
| 20 day EMA | 19.05 | 18.98 | 18.9 |
| 35 day EMA | 19.23 | 19.2 | 19.17 |
| 50 day EMA | 19.47 | 19.46 | 19.45 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.24 | 19.08 |
| 12 day SMA | 19.14 | 19.05 | 18.95 |
| 20 day SMA | 18.76 | 18.71 | 18.68 |
| 35 day SMA | 18.81 | 18.8 | 18.81 |
| 50 day SMA | 19.33 | 19.35 | 19.38 |
| 100 day SMA | 20.54 | 20.57 | 20.59 |
| 150 day SMA | 21.14 | 21.16 | 21.18 |
| 200 day SMA | 21.67 | 21.69 | 21.71 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
