Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 20.88 and 21.43
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.88 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.15 (-1.63%) | 21.68 | 21.15 - 21.70 | 1.0257 times | Wed 11 February 2026 | 21.50 (1.51%) | 21.14 | 21.14 - 21.55 | 1.302 times | Tue 10 February 2026 | 21.18 (-0.19%) | 21.15 | 21.01 - 21.40 | 0.3894 times | Mon 09 February 2026 | 21.22 (2.61%) | 20.75 | 20.75 - 21.24 | 0.6157 times | Fri 06 February 2026 | 20.68 (-4.3%) | 21.05 | 20.46 - 21.05 | 1.1447 times | Thu 05 February 2026 | 21.61 (-0.87%) | 21.80 | 21.40 - 21.85 | 1.205 times | Wed 04 February 2026 | 21.80 (-0.27%) | 21.76 | 21.66 - 22.24 | 0.9611 times | Tue 03 February 2026 | 21.86 (-0.32%) | 21.95 | 21.77 - 22.30 | 1.4754 times | Mon 02 February 2026 | 21.93 (2.19%) | 21.57 | 21.48 - 22.07 | 1.1712 times | Fri 30 January 2026 | 21.46 (-1.01%) | 21.63 | 21.35 - 21.64 | 0.7098 times | Thu 29 January 2026 | 21.68 (1.26%) | 21.44 | 21.33 - 21.69 | 0.9096 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.95 and 21.9
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.15 (2.27%) | 20.75 | 20.75 - 21.70 | 0.9388 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 1.6782 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.0018 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.5501 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 0.9904 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 0.9608 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.8763 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4384 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.1334 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.4319 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.1351 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.89 and 21.73
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.15 (-1.44%) | 21.57 | 20.46 - 22.30 | 0.6257 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8701 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4442 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6229 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7127 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9958 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.725 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.644 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6634 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6962 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7083 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 19.95 and 23.5
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.15 (11.32%) | 19.05 | 18.75 - 22.30 | 0.1202 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.9077 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.9065 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7695 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.0049 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5673 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3832 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1769 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0949 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0689 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.2479 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.35 | 21.27 |
| 12 day EMA | 21.29 | 21.31 | 21.28 |
| 20 day EMA | 21.1 | 21.1 | 21.06 |
| 35 day EMA | 20.67 | 20.64 | 20.59 |
| 50 day EMA | 20.12 | 20.08 | 20.02 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.24 | 21.3 |
| 12 day SMA | 21.46 | 21.46 | 21.43 |
| 20 day SMA | 21.3 | 21.29 | 21.23 |
| 35 day SMA | 20.52 | 20.46 | 20.39 |
| 50 day SMA | 20.13 | 20.08 | 20.03 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 21.07 | 21.08 | 21.1 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
