ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.36 and 21.71

Intraday Target 121.28
Intraday Target 221.43
Intraday Target 321.633333333333
Intraday Target 421.78
Intraday Target 521.98

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 11 August 2026 21.57 (-0.51%) 21.68 21.49 - 21.84 0.4707 times
Mon 10 August 2026 21.68 (0.09%) 21.79 21.56 - 21.88 0.6416 times
Fri 07 August 2026 21.66 (1.45%) 21.37 21.35 - 21.76 0.6838 times
Thu 06 August 2026 21.35 (0.38%) 21.25 21.25 - 21.95 1.5407 times
Wed 05 August 2026 21.27 (-0.14%) 21.36 21.22 - 21.48 1.0025 times
Tue 04 August 2026 21.30 (0.14%) 21.43 20.98 - 21.60 1.8468 times
Mon 03 August 2026 21.27 (-1.71%) 21.83 21.27 - 21.87 1.7286 times
Fri 31 July 2026 21.64 (-0.41%) 21.91 21.27 - 21.91 1.0659 times
Thu 30 July 2026 21.73 (-0.78%) 21.80 21.57 - 22.07 0.7049 times
Wed 29 July 2026 21.90 (-0.59%) 22.05 21.81 - 22.20 0.3145 times
Tue 28 July 2026 22.03 (0.82%) 22.00 21.75 - 22.20 0.5699 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.34 and 21.73

Weekly Target 121.26
Weekly Target 221.41
Weekly Target 321.646666666667
Weekly Target 421.8
Weekly Target 522.04

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 11 August 2026 21.57 (-0.42%) 21.79 21.49 - 21.88 0.3813 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.3317 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.2559 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.8356 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.4773 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.0206 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.5903 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.6663 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.6909 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.7502 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.0606 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.79 and 21.76

Monthly Target 120.53
Monthly Target 221.05
Monthly Target 321.5
Monthly Target 422.02
Monthly Target 522.47

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 11 August 2026 21.57 (-0.32%) 21.83 20.98 - 21.95 0.4431 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.7838 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5797 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7913 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.547 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.8785 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.4007 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.0389 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.5992 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.9378 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.9097 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.16 and 25.29

Yearly Target 116.27
Yearly Target 218.92
Yearly Target 321.4
Yearly Target 424.05
Yearly Target 526.53

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 11 August 2026 21.57 (13.53%) 19.05 18.75 - 23.88 0.4271 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8656 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8788 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7381 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9316 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5208 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.358 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1555 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.075 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0495 times
Fri 30 December 2016 21.65 (0%) 22.58 18.73 - 24.00 0.5187 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.6
20 day DMA 21.75
35 day DMA 22
50 day DMA 22.33
100 day DMA 22.47
150 day DMA 22.1
200 day DMA 21.31

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5521.49
12 day EMA21.6321.6421.63
20 day EMA21.7521.7721.78
35 day EMA22.0222.0522.07
50 day EMA22.2722.322.33

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4521.37
12 day SMA21.621.6421.67
20 day SMA21.7521.7821.8
35 day SMA2222.0222.05
50 day SMA22.3322.3622.38
100 day SMA22.4722.4822.48
150 day SMA22.122.0922.07
200 day SMA21.3121.321.3

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top