WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 22.87 and 23.22

Intraday Target 122.79
Intraday Target 222.94
Intraday Target 323.143333333333
Intraday Target 423.29
Intraday Target 523.49

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 28 March 2025 23.08 (-1.33%) 23.33 23.00 - 23.35 1.0478 times
Wed 26 March 2025 23.39 (0.6%) 23.03 23.00 - 23.40 0.6022 times
Mon 24 March 2025 23.25 (0.39%) 23.40 23.13 - 23.49 1.0598 times
Fri 21 March 2025 23.16 (-1.15%) 23.40 23.10 - 23.42 1.1281 times
Thu 20 March 2025 23.43 (-0.38%) 23.58 23.31 - 23.59 0.9996 times
Wed 19 March 2025 23.52 (0.68%) 23.31 23.31 - 23.66 0.554 times
Tue 18 March 2025 23.36 (0.26%) 23.16 23.16 - 23.40 0.6423 times
Mon 17 March 2025 23.30 (0%) 23.25 23.16 - 23.41 1.8266 times
Fri 14 March 2025 23.30 (-0.55%) 23.22 23.22 - 23.53 1.1722 times
Thu 13 March 2025 23.43 (-0.8%) 23.77 23.35 - 23.77 0.9675 times
Wed 12 March 2025 23.62 (-0.59%) 23.68 23.52 - 23.93 0.8752 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.8 and 23.29

Weekly Target 122.7
Weekly Target 222.89
Weekly Target 323.19
Weekly Target 423.38
Weekly Target 523.68

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 28 March 2025 23.08 (-0.35%) 23.40 23.00 - 23.49 0.4295 times
Fri 21 March 2025 23.16 (-0.6%) 23.25 23.10 - 23.66 0.8164 times
Fri 14 March 2025 23.30 (-3.76%) 24.21 23.22 - 24.58 0.9087 times
Fri 07 March 2025 24.21 (0.88%) 24.17 23.56 - 24.25 0.6939 times
Fri 28 February 2025 24.00 (-0.91%) 24.47 23.70 - 25.04 2.74 times
Fri 21 February 2025 24.22 (0.17%) 23.97 23.82 - 24.35 0.4817 times
Wed 19 February 2025 24.18 (2.63%) 23.63 23.56 - 24.25 0.301 times
Fri 14 February 2025 23.56 (-2.32%) 24.08 23.40 - 24.21 1.3273 times
Fri 07 February 2025 24.12 (-1.15%) 24.40 23.97 - 24.98 1.3681 times
Fri 31 January 2025 24.40 (-0.57%) 24.54 24.30 - 24.66 0.9335 times
Fri 24 January 2025 24.54 (3.11%) 23.96 23.89 - 24.55 0.7642 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.25 and 23.83

Monthly Target 121.97
Monthly Target 222.53
Monthly Target 323.553333333333
Monthly Target 424.11
Monthly Target 525.13

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 28 March 2025 23.08 (-3.83%) 24.17 23.00 - 24.58 0.7083 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.5461 times
Fri 31 January 2025 24.40 (5.45%) 23.40 22.84 - 24.66 1.1348 times
Tue 31 December 2024 23.14 (-1.74%) 23.76 22.83 - 24.25 1.1047 times
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 1.4841 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.7093 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.6365 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.9609 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.9167 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.7987 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 7.7703 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 21.86 and 24.06

Yearly Target 121.45
Yearly Target 222.27
Yearly Target 323.653333333333
Yearly Target 424.47
Yearly Target 525.85

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 28 March 2025 23.08 (-0.26%) 23.40 22.84 - 25.04 0.1639 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8781 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7401 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9666 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5074 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3304 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.132 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0532 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0281 times
Fri 30 December 2016 21.65 (-2.39%) 21.81 16.00 - 24.00 1.2003 times
Thu 31 December 2015 22.18 (0%) 18.43 15.34 - 22.75 0.8713 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.38
20 day DMA 23.61
35 day DMA 23.78
50 day DMA 23.95
100 day DMA 23.53
150 day DMA 23.17
200 day DMA 23.06

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3423.32
12 day EMA23.4123.4723.48
20 day EMA23.5423.5923.61
35 day EMA23.6923.7323.75
50 day EMA23.8423.8723.89

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3523.34
12 day SMA23.3823.4623.53
20 day SMA23.6123.6623.7
35 day SMA23.7823.8323.87
50 day SMA23.9523.9723.97
100 day SMA23.5323.5223.51
150 day SMA23.1723.1623.16
200 day SMA23.0623.0623.06

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top