Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 19.93 and 20.35
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.43 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.11 (1.87%) | 19.75 | 19.75 - 20.17 | 0.6563 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.90 | 19.60 - 19.97 | 0.5816 times | Tue 06 January 2026 | 19.88 (3.6%) | 19.27 | 19.21 - 19.98 | 1.3285 times | Mon 05 January 2026 | 19.19 (1.27%) | 18.99 | 18.82 - 19.37 | 0.6468 times | Fri 02 January 2026 | 18.95 (-0.26%) | 19.05 | 18.75 - 19.42 | 0.5228 times | Wed 31 December 2025 | 19.00 (2.7%) | 18.74 | 18.70 - 19.04 | 1.1584 times | Mon 29 December 2025 | 18.50 (0%) | 18.55 | 18.33 - 18.59 | 1.6828 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 1.6828 times | Fri 26 December 2025 | 18.66 (-1.17%) | 18.95 | 18.60 - 19.08 | 1.0917 times | Wed 24 December 2025 | 18.88 (-0.89%) | 18.99 | 18.83 - 19.17 | 0.6483 times | Tue 23 December 2025 | 19.05 (-0.26%) | 19.00 | 18.90 - 19.33 | 1.187 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 19.47 and 20.82
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.11 (6.12%) | 18.99 | 18.82 - 20.17 | 0.6937 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.7263 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.3633 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 0.9394 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.1867 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 0.9407 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.9627 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.9733 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.3326 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.8812 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.4391 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.43 and 20.85
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.676666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.11 (5.84%) | 19.05 | 18.75 - 20.17 | 0.2463 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.529 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7183 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.8133 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0543 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7675 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6819 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7024 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.737 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7499 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4832 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 19.43 and 20.85
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.11 (5.84%) | 19.05 | 18.75 - 20.17 | 0.0189 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.917 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.9157 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7773 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.0152 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5833 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3974 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.189 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.1062 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0799 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.2607 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.89 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.76 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.43 | 19.27 |
| 12 day EMA | 19.34 | 19.2 | 19.1 |
| 20 day EMA | 19.22 | 19.13 | 19.07 |
| 35 day EMA | 19.09 | 19.03 | 18.99 |
| 50 day EMA | 19.03 | 18.99 | 18.96 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.35 | 19.1 |
| 12 day SMA | 19.13 | 19.05 | 19.02 |
| 20 day SMA | 19.23 | 19.17 | 19.13 |
| 35 day SMA | 18.98 | 18.92 | 18.89 |
| 50 day SMA | 18.89 | 18.88 | 18.89 |
| 100 day SMA | 20.06 | 20.08 | 20.11 |
| 150 day SMA | 20.76 | 20.77 | 20.78 |
| 200 day SMA | 21.29 | 21.3 | 21.32 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
