Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 20.69 and 21.28
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.4 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.91 (2.75%) | 20.46 | 20.46 - 21.05 | 0.8613 times | Tue 13 January 2026 | 20.35 (0.49%) | 20.38 | 20.30 - 20.61 | 0.9552 times | Mon 12 January 2026 | 20.25 (-0.25%) | 20.25 | 20.11 - 20.49 | 1.6433 times | Fri 09 January 2026 | 20.30 (0.94%) | 20.28 | 20.00 - 20.42 | 0.5787 times | Thu 08 January 2026 | 20.11 (1.87%) | 19.75 | 19.75 - 20.17 | 0.7994 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.90 | 19.60 - 19.97 | 0.7084 times | Tue 06 January 2026 | 19.88 (3.6%) | 19.27 | 19.21 - 19.98 | 1.6181 times | Mon 05 January 2026 | 19.19 (1.27%) | 18.99 | 18.82 - 19.37 | 0.7878 times | Fri 02 January 2026 | 18.95 (-0.26%) | 19.05 | 18.75 - 19.42 | 0.6368 times | Wed 31 December 2025 | 19.00 (2.7%) | 18.74 | 18.70 - 19.04 | 1.411 times | Mon 29 December 2025 | 18.50 (0%) | 18.55 | 18.33 - 18.59 | 2.0497 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.51 and 21.45
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.91 (3%) | 20.25 | 20.11 - 21.05 | 0.6942 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 0.9013 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.8221 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4113 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.0633 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.3433 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.0648 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 1.0897 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 1.1017 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.5083 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 2.1293 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.83 and 22.13
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.91 (10.05%) | 19.05 | 18.75 - 21.05 | 0.455 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4963 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6815 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7745 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0318 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7511 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6673 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6873 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7213 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7339 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4729 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 19.83 and 22.13
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.91 (10.05%) | 19.05 | 18.75 - 21.05 | 0.0356 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.9155 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.9142 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.776 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.0135 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5807 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.395 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.187 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.1043 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0781 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.2586 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.01 |
| 100 day DMA | 20 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.12 | 20 |
| 12 day EMA | 19.9 | 19.72 | 19.61 |
| 20 day EMA | 19.63 | 19.5 | 19.41 |
| 35 day EMA | 19.34 | 19.25 | 19.18 |
| 50 day EMA | 19.15 | 19.08 | 19.03 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.15 | 20.06 |
| 12 day SMA | 19.64 | 19.45 | 19.33 |
| 20 day SMA | 19.42 | 19.33 | 19.3 |
| 35 day SMA | 19.27 | 19.19 | 19.12 |
| 50 day SMA | 19.01 | 18.97 | 18.94 |
| 100 day SMA | 20 | 20.01 | 20.03 |
| 150 day SMA | 20.71 | 20.72 | 20.73 |
| 200 day SMA | 21.23 | 21.24 | 21.26 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
