Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.13 and 8.16
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.14 (0.12%) | 8.13 | 8.12 - 8.15 | 1.4269 times | Thu 28 May 2026 | 8.13 (0.37%) | 8.10 | 8.10 - 8.15 | 0.6364 times | Wed 27 May 2026 | 8.10 (0%) | 8.12 | 8.09 - 8.12 | 1.6285 times | Tue 26 May 2026 | 8.10 (0.25%) | 8.10 | 8.07 - 8.10 | 0.9763 times | Fri 22 May 2026 | 8.08 (0.25%) | 8.08 | 8.07 - 8.09 | 0.9723 times | Thu 21 May 2026 | 8.06 (-1.1%) | 8.08 | 8.05 - 8.08 | 0.5573 times | Wed 20 May 2026 | 8.15 (0.49%) | 8.11 | 8.08 - 8.15 | 1.3992 times | Tue 19 May 2026 | 8.11 (-0.12%) | 8.09 | 8.07 - 8.13 | 1.6245 times | Mon 18 May 2026 | 8.12 (-0.25%) | 8.12 | 8.12 - 8.15 | 0.3874 times | Fri 15 May 2026 | 8.14 (-0.49%) | 8.17 | 8.12 - 8.17 | 0.3913 times | Thu 14 May 2026 | 8.18 (0.12%) | 8.20 | 8.17 - 8.21 | 1.7273 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.11 and 8.19
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.14 (0.74%) | 8.10 | 8.07 - 8.15 | 0.5906 times | Fri 22 May 2026 | 8.08 (-0.74%) | 8.12 | 8.05 - 8.15 | 0.6252 times | Fri 15 May 2026 | 8.14 (-0.25%) | 8.18 | 8.12 - 8.22 | 0.7652 times | Fri 08 May 2026 | 8.16 (0.12%) | 8.12 | 8.10 - 8.23 | 1.4304 times | Fri 01 May 2026 | 8.15 (0.37%) | 8.12 | 8.07 - 8.18 | 1.6029 times | Fri 24 April 2026 | 8.12 (-0.98%) | 8.21 | 8.06 - 8.24 | 2.0775 times | Fri 17 April 2026 | 8.20 (0.99%) | 8.13 | 8.12 - 8.23 | 0.8827 times | Fri 10 April 2026 | 8.12 (0.5%) | 8.06 | 8.05 - 8.15 | 0.8267 times | Thu 02 April 2026 | 8.08 (1.25%) | 8.02 | 7.97 - 8.13 | 0.4376 times | Fri 27 March 2026 | 7.98 (-0.75%) | 8.09 | 7.95 - 8.09 | 0.7612 times | Fri 20 March 2026 | 8.04 (-0.86%) | 8.13 | 8.04 - 8.15 | 0.9217 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.1 and 8.28
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7077 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.093 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.0755 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.1918 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5332 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.5906 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.609 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.077 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.2931 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 0.8291 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.7323 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.8 and 8.29
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.1766666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.14 (-1.57%) | 8.29 | 7.95 - 8.44 | 0.3809 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 0.797 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.7636 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 0.9327 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.2587 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.7452 times | Thu 31 December 2020 | 13.64 (12.26%) | 12.20 | 8.99 - 13.95 | 1.8369 times | Tue 31 December 2019 | 12.15 (14.73%) | 10.54 | 10.54 - 12.19 | 1.1478 times | Mon 31 December 2018 | 10.59 (-9.72%) | 11.80 | 10.42 - 12.10 | 1.0994 times | Wed 27 December 2017 | 11.73 (2.18%) | 11.45 | 11.10 - 11.80 | 1.0377 times | Fri 30 December 2016 | 11.48 (0%) | 11.28 | 11.09 - 11.75 | 1.1105 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.1 |
| 12 day EMA | 8.12 | 8.12 | 8.12 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.11 | 8.11 | 8.11 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.09 | 8.1 |
| 12 day SMA | 8.12 | 8.13 | 8.13 |
| 20 day SMA | 8.14 | 8.14 | 8.14 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.19 | 8.19 | 8.19 |
| 150 day SMA | 8.24 | 8.24 | 8.24 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
