Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.62 and 7.67
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (0.39%) | 7.62 | 7.60 - 7.65 | 0.5102 times | Thu 24 September 2026 | 7.61 (-0.52%) | 7.65 | 7.61 - 7.71 | 1.0034 times | Wed 23 September 2026 | 7.65 (-1.8%) | 7.72 | 7.64 - 7.75 | 1.571 times | Tue 22 September 2026 | 7.79 (-0.38%) | 7.81 | 7.78 - 7.82 | 0.9035 times | Mon 21 September 2026 | 7.82 (0.26%) | 7.80 | 7.80 - 7.84 | 0.693 times | Fri 18 September 2026 | 7.80 (0.52%) | 7.78 | 7.78 - 7.81 | 0.3997 times | Thu 17 September 2026 | 7.76 (-1.02%) | 7.85 | 7.76 - 7.88 | 0.7143 times | Wed 16 September 2026 | 7.84 (0.26%) | 7.82 | 7.81 - 7.90 | 1.5179 times | Tue 15 September 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.83 | 1.5689 times | Mon 14 September 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 1.1182 times | Fri 11 September 2026 | 7.82 (-0.26%) | 7.83 | 7.82 - 7.86 | 0.7759 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.5 and 7.74
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 1.3981 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.5886 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.5898 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 1.0825 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 1.0197 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.9143 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4152 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.5917 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.1117 times | Fri 24 July 2026 | 7.93 (-1%) | 8.00 | 7.92 - 8.04 | 1.2883 times | Fri 17 July 2026 | 8.01 (-0.62%) | 8.05 | 7.97 - 8.09 | 1.7035 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.45 and 7.8
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (-3.29%) | 7.89 | 7.60 - 7.95 | 0.7586 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5549 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9232 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0137 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7715 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.1914 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1724 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.2992 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5812 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7339 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6639 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.2 and 8.04
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 7.8933333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.64 (-7.62%) | 8.29 | 7.60 - 8.44 | 0.6126 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 0.7778 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.7452 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 0.9103 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.2284 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.7272 times | Thu 31 December 2020 | 13.64 (12.26%) | 12.20 | 8.99 - 13.95 | 1.7926 times | Tue 31 December 2019 | 12.15 (14.73%) | 10.54 | 10.54 - 12.19 | 1.1202 times | Mon 31 December 2018 | 10.59 (-9.72%) | 11.80 | 10.42 - 12.10 | 1.0729 times | Wed 27 December 2017 | 11.73 (2.18%) | 11.45 | 11.10 - 11.80 | 1.0127 times | Fri 30 December 2016 | 11.48 (0%) | 11.54 | 11.09 - 11.70 | 0.6681 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.75 |
| 12 day EMA | 7.75 | 7.77 | 7.8 |
| 20 day EMA | 7.8 | 7.82 | 7.84 |
| 35 day EMA | 7.85 | 7.86 | 7.88 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.73 | 7.76 |
| 12 day SMA | 7.77 | 7.79 | 7.81 |
| 20 day SMA | 7.82 | 7.84 | 7.86 |
| 35 day SMA | 7.89 | 7.9 | 7.91 |
| 50 day SMA | 7.91 | 7.92 | 7.93 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8.05 | 8.06 | 8.06 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
