WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.08 and 8.14
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (0.25%) | 8.09 | 8.05 - 8.11 | 0.4553 times | Wed 01 July 2026 | 8.09 (-0.49%) | 8.14 | 8.07 - 8.14 | 0.7424 times | Tue 30 June 2026 | 8.13 (0%) | 8.13 | 8.09 - 8.14 | 0.9881 times | Mon 29 June 2026 | 8.13 (0.25%) | 8.13 | 8.09 - 8.14 | 1.9374 times | Fri 26 June 2026 | 8.11 (0.37%) | 8.08 | 8.08 - 8.14 | 1.5753 times | Thu 25 June 2026 | 8.08 (0.25%) | 8.08 | 8.05 - 8.08 | 1.1433 times | Wed 24 June 2026 | 8.06 (0.37%) | 8.02 | 8.00 - 8.08 | 1.195 times | Tue 23 June 2026 | 8.03 (-0.74%) | 8.03 | 8.00 - 8.06 | 1.0062 times | Mon 22 June 2026 | 8.09 (-0.25%) | 8.12 | 8.07 - 8.12 | 0.6363 times | Thu 18 June 2026 | 8.11 (0%) | 8.11 | 8.10 - 8.12 | 0.3207 times | Wed 17 June 2026 | 8.11 (-0.12%) | 8.12 | 8.10 - 8.12 | 0.4527 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.04 and 8.13
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (0%) | 8.13 | 8.05 - 8.14 | 0.808 times | Fri 26 June 2026 | 8.11 (0%) | 8.12 | 8.00 - 8.14 | 1.0889 times | Thu 18 June 2026 | 8.11 (0.25%) | 8.13 | 8.10 - 8.13 | 0.3275 times | Fri 12 June 2026 | 8.09 (0.12%) | 8.08 | 8.04 - 8.10 | 1.0407 times | Fri 05 June 2026 | 8.08 (-0.74%) | 8.13 | 8.08 - 8.16 | 1.6526 times | Fri 29 May 2026 | 8.14 (0.74%) | 8.10 | 8.07 - 8.15 | 0.5987 times | Fri 22 May 2026 | 8.08 (-0.74%) | 8.12 | 8.05 - 8.15 | 0.6336 times | Fri 15 May 2026 | 8.14 (-0.25%) | 8.18 | 8.12 - 8.22 | 0.7756 times | Fri 08 May 2026 | 8.16 (0.12%) | 8.12 | 8.10 - 8.23 | 1.4498 times | Fri 01 May 2026 | 8.15 (0.37%) | 8.12 | 8.07 - 8.18 | 1.6247 times | Fri 24 April 2026 | 8.12 (-0.98%) | 8.21 | 8.06 - 8.24 | 2.1057 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.04 and 8.13
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (-0.25%) | 8.14 | 8.05 - 8.14 | 0.0526 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0502 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7993 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2344 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.2147 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.346 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.6022 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7964 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6878 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.2164 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.4604 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.79 and 8.28
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (-1.93%) | 8.29 | 7.95 - 8.44 | 0.458 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 0.7906 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.7575 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 0.9252 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.2486 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.7392 times | Thu 31 December 2020 | 13.64 (12.26%) | 12.20 | 8.99 - 13.95 | 1.8222 times | Tue 31 December 2019 | 12.15 (14.73%) | 10.54 | 10.54 - 12.19 | 1.1386 times | Mon 31 December 2018 | 10.59 (-9.72%) | 11.80 | 10.42 - 12.10 | 1.0906 times | Wed 27 December 2017 | 11.73 (2.18%) | 11.45 | 11.10 - 11.80 | 1.0294 times | Fri 30 December 2016 | 11.48 (0%) | 11.44 | 11.09 - 11.75 | 0.9651 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.11 |
| 12 day EMA | 8.1 | 8.1 | 8.1 |
| 20 day EMA | 8.1 | 8.1 | 8.1 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.1 |
| 12 day SMA | 8.1 | 8.1 | 8.1 |
| 20 day SMA | 8.09 | 8.09 | 8.09 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.15 | 8.15 | 8.16 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 8.25 | 8.25 | 8.25 |


