WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WFC-Z
- WFC-Z Experts view
- Tomorrow's Movement WFC-Z
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC-Z History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 18.82 and 19.02
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.973333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.17 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.94 (-0.47%) | 19.02 | 18.89 - 19.09 | 0.9951 times | Fri 01 May 2026 | 19.03 (-0.1%) | 19.09 | 19.03 - 19.12 | 1.0496 times | Thu 30 April 2026 | 19.05 (0.58%) | 18.98 | 18.95 - 19.10 | 1.213 times | Wed 29 April 2026 | 18.94 (-0.79%) | 19.10 | 18.94 - 19.11 | 1.4437 times | Tue 28 April 2026 | 19.09 (-0.37%) | 19.12 | 19.04 - 19.15 | 1.2683 times | Mon 27 April 2026 | 19.16 (-0.36%) | 19.27 | 19.14 - 19.28 | 1.1096 times | Fri 24 April 2026 | 19.23 (0.05%) | 19.20 | 19.17 - 19.29 | 0.6646 times | Thu 23 April 2026 | 19.22 (0.1%) | 19.23 | 19.12 - 19.29 | 0.6942 times | Wed 22 April 2026 | 19.20 (0.37%) | 19.15 | 19.14 - 19.20 | 0.6591 times | Tue 21 April 2026 | 19.13 (-0.78%) | 19.24 | 19.13 - 19.28 | 0.9028 times | Mon 20 April 2026 | 19.28 (-0.05%) | 19.23 | 19.20 - 19.30 | 1.1003 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.82 and 19.02
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.94 (-0.47%) | 19.02 | 18.89 - 19.09 | 0.1572 times | Fri 01 May 2026 | 19.03 (-1.04%) | 19.27 | 18.94 - 19.28 | 0.9609 times | Fri 24 April 2026 | 19.23 (-0.31%) | 19.23 | 19.12 - 19.30 | 0.635 times | Fri 17 April 2026 | 19.29 (0.36%) | 19.16 | 19.12 - 19.39 | 1.2699 times | Fri 10 April 2026 | 19.22 (0.63%) | 19.05 | 18.97 - 19.37 | 0.6789 times | Thu 02 April 2026 | 19.10 (2.14%) | 18.75 | 18.65 - 19.16 | 0.9894 times | Fri 27 March 2026 | 18.70 (-3.21%) | 18.98 | 18.70 - 19.08 | 1.4685 times | Tue 17 March 2026 | 19.32 (0.78%) | 19.37 | 19.22 - 19.39 | 0.9045 times | Fri 13 March 2026 | 19.17 (-2.39%) | 19.58 | 19.17 - 19.68 | 1.7889 times | Fri 06 March 2026 | 19.64 (-1.16%) | 19.77 | 19.50 - 19.87 | 1.1467 times | Fri 27 February 2026 | 19.87 (-1.49%) | 20.20 | 19.71 - 20.20 | 0.9676 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.8 and 19.03
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.94 (-0.58%) | 19.09 | 18.89 - 19.12 | 0.0675 times | Thu 30 April 2026 | 19.05 (0.26%) | 19.07 | 18.92 - 19.39 | 0.7703 times | Tue 31 March 2026 | 19.00 (-4.38%) | 19.77 | 18.65 - 19.87 | 1.2511 times | Fri 27 February 2026 | 19.87 (0.86%) | 19.70 | 19.41 - 20.30 | 1.0319 times | Fri 30 January 2026 | 19.70 (1.08%) | 19.54 | 19.37 - 20.01 | 1.1382 times | Wed 31 December 2025 | 19.49 (1.19%) | 19.19 | 19.05 - 19.62 | 1.7056 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 1.1254 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.9939 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 1.0624 times | Fri 29 August 2025 | 19.46 (0.93%) | 19.28 | 19.24 - 20.18 | 0.8537 times | Thu 31 July 2025 | 19.28 (1.26%) | 19.04 | 18.76 - 19.55 | 1.3941 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC-Z are 17.97 and 19.62
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.94 (-2.82%) | 19.54 | 18.65 - 20.30 | 0.2411 times | Wed 31 December 2025 | 19.49 (-4.46%) | 20.48 | 18.23 - 21.00 | 0.7835 times | Tue 31 December 2024 | 20.40 (2.36%) | 19.87 | 19.56 - 22.29 | 0.8058 times | Fri 29 December 2023 | 19.93 (8.79%) | 18.55 | 17.33 - 21.54 | 1.0124 times | Fri 30 December 2022 | 18.32 (-29.16%) | 25.90 | 17.20 - 25.96 | 1.2573 times | Fri 31 December 2021 | 25.86 (-2.12%) | 26.35 | 24.55 - 26.56 | 0.9774 times | Thu 31 December 2020 | 26.42 (0%) | 25.22 | 15.73 - 26.59 | 1.9225 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC-Z) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and WellsFargo WFC-Z stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.06 | 19.08 |
| 12 day EMA | 19.08 | 19.11 | 19.13 |
| 20 day EMA | 19.14 | 19.16 | 19.17 |
| 35 day EMA | 19.26 | 19.28 | 19.3 |
| 50 day EMA | 19.36 | 19.38 | 19.39 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.05 | 19.09 |
| 12 day SMA | 19.13 | 19.15 | 19.18 |
| 20 day SMA | 19.18 | 19.19 | 19.19 |
| 35 day SMA | 19.13 | 19.15 | 19.17 |
| 50 day SMA | 19.35 | 19.38 | 19.39 |
| 100 day SMA | 19.45 | 19.46 | 19.46 |
| 150 day SMA | 19.56 | 19.57 | 19.58 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |


