ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 19.23 and 19.32

Intraday Target 119.17
Intraday Target 219.2
Intraday Target 319.256666666667
Intraday Target 419.29
Intraday Target 519.35

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.24 (0.16%) 19.22 19.22 - 19.31 1.8991 times
Fri 26 December 2025 19.21 (0.21%) 19.19 19.19 - 19.29 0.6495 times
Wed 24 December 2025 19.17 (-0.1%) 19.18 19.16 - 19.23 0.4796 times
Tue 23 December 2025 19.19 (-0.31%) 19.21 19.15 - 19.24 0.7237 times
Mon 22 December 2025 19.25 (-0.41%) 19.32 19.22 - 19.37 1.2413 times
Fri 19 December 2025 19.33 (-0.62%) 19.40 19.31 - 19.45 0.7855 times
Thu 18 December 2025 19.45 (-0.05%) 19.49 19.33 - 19.54 1.5272 times
Wed 17 December 2025 19.46 (-0.71%) 19.54 19.41 - 19.60 1.0632 times
Tue 16 December 2025 19.60 (0%) 19.54 19.46 - 19.60 0.6536 times
Mon 15 December 2025 19.60 (0.72%) 19.56 19.49 - 19.62 0.9772 times
Fri 12 December 2025 19.46 (-0.56%) 19.49 19.38 - 19.52 1.1766 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.23 and 19.32

Weekly Target 119.17
Weekly Target 219.2
Weekly Target 319.256666666667
Weekly Target 419.29
Weekly Target 519.35

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.24 (0.16%) 19.22 19.22 - 19.31 0.5444 times
Fri 26 December 2025 19.21 (-0.62%) 19.32 19.15 - 19.37 0.8871 times
Fri 19 December 2025 19.33 (-0.67%) 19.56 19.31 - 19.62 1.4354 times
Fri 12 December 2025 19.46 (1.73%) 19.14 19.14 - 19.57 1.3461 times
Fri 05 December 2025 19.13 (-0.67%) 19.19 19.05 - 19.25 1.3029 times
Fri 28 November 2025 19.26 (-0.77%) 19.46 19.19 - 19.78 1.1631 times
Fri 21 November 2025 19.41 (-0.61%) 19.53 19.21 - 19.60 1.3724 times
Fri 14 November 2025 19.53 (-1.21%) 19.83 19.47 - 19.99 1.3535 times
Fri 07 November 2025 19.77 (-0.6%) 19.64 19.64 - 19.89 0.4499 times
Fri 31 October 2025 19.89 (0%) 19.89 19.84 - 19.97 0.145 times
Fri 31 October 2025 19.89 (-0.85%) 20.06 19.83 - 20.20 0.7087 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.15 and 19.72

Monthly Target 118.73
Monthly Target 218.99
Monthly Target 319.303333333333
Monthly Target 419.56
Monthly Target 519.87

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.24 (-0.1%) 19.19 19.05 - 19.62 1.2278 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.9658 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8529 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9118 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7327 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.1965 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.3579 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.0741 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.8418 times
Mon 31 March 2025 19.91 (-2.83%) 20.51 19.64 - 20.55 0.8389 times
Fri 28 February 2025 20.49 (1.34%) 20.20 19.90 - 21.00 0.6891 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-Z are 17.35 and 20.12

Yearly Target 116.72
Yearly Target 217.98
Yearly Target 319.49
Yearly Target 420.75
Yearly Target 522.26

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 29 December 2025 19.24 (-5.69%) 20.48 18.23 - 21.00 0.6833 times
Tue 31 December 2024 20.40 (2.36%) 19.87 19.56 - 22.29 0.7169 times
Fri 29 December 2023 19.93 (8.79%) 18.55 17.33 - 21.54 0.9008 times
Fri 30 December 2022 18.32 (-29.16%) 25.90 17.20 - 25.96 1.1187 times
Fri 31 December 2021 25.86 (-2.12%) 26.35 24.55 - 26.56 0.8697 times
Thu 31 December 2020 26.42 (0%) 25.22 15.73 - 26.59 1.7106 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC-Z is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-Z) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and WellsFargo WFC-Z stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.38
20 day DMA 19.3
35 day DMA 19.41
50 day DMA 19.59
100 day DMA 19.73
150 day DMA 19.46
200 day DMA 19.41

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2419.26
12 day EMA19.319.3119.33
20 day EMA19.3519.3619.38
35 day EMA19.4519.4619.47
50 day EMA19.5719.5819.59

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2319.28
12 day SMA19.3819.3819.39
20 day SMA19.319.319.33
35 day SMA19.4119.4319.44
50 day SMA19.5919.619.62
100 day SMA19.7319.7319.73
150 day SMA19.4619.4619.46
200 day SMA19.4119.4119.41

Videos related to: WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top