ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 19.17 and 19.29

Intraday Target 119.08
Intraday Target 219.13
Intraday Target 319.196666666667
Intraday Target 419.25
Intraday Target 519.32

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 19.19 (0.31%) 19.14 19.14 - 19.26 0.8908 times
Fri 05 December 2025 19.13 (0.1%) 19.08 19.06 - 19.21 1.0756 times
Thu 04 December 2025 19.11 (0%) 19.08 19.05 - 19.17 0.7477 times
Wed 03 December 2025 19.11 (-0.36%) 19.16 19.06 - 19.16 1.0387 times
Tue 02 December 2025 19.18 (0%) 19.20 19.05 - 19.20 1.0539 times
Mon 01 December 2025 19.18 (-0.42%) 19.19 19.05 - 19.25 0.8969 times
Fri 28 November 2025 19.26 (-2.38%) 19.50 19.19 - 19.52 2.2826 times
Wed 26 November 2025 19.73 (0.51%) 19.65 19.62 - 19.78 0.6649 times
Tue 25 November 2025 19.63 (0.26%) 19.60 19.54 - 19.65 0.6996 times
Mon 24 November 2025 19.58 (0.88%) 19.46 19.45 - 19.60 0.6493 times
Fri 21 November 2025 19.41 (0.21%) 19.33 19.30 - 19.51 1.3141 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.17 and 19.29

Weekly Target 119.08
Weekly Target 219.13
Weekly Target 319.196666666667
Weekly Target 419.25
Weekly Target 519.32

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 19.19 (0.31%) 19.14 19.14 - 19.26 0.2924 times
Fri 05 December 2025 19.13 (-0.67%) 19.19 19.05 - 19.25 1.5798 times
Fri 28 November 2025 19.26 (-0.77%) 19.46 19.19 - 19.78 1.4102 times
Fri 21 November 2025 19.41 (-0.61%) 19.53 19.21 - 19.60 1.664 times
Fri 14 November 2025 19.53 (-1.21%) 19.83 19.47 - 19.99 1.6411 times
Fri 07 November 2025 19.77 (-0.6%) 19.64 19.64 - 19.89 0.5455 times
Fri 31 October 2025 19.89 (0%) 19.89 19.84 - 19.97 0.1758 times
Fri 31 October 2025 19.89 (-0.85%) 20.06 19.83 - 20.20 0.8593 times
Fri 24 October 2025 20.06 (0.45%) 20.03 19.99 - 20.22 0.8976 times
Fri 17 October 2025 19.97 (1.11%) 19.86 19.70 - 20.02 0.9343 times
Fri 10 October 2025 19.75 (-1.2%) 19.97 19.71 - 20.07 1.3604 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.09 and 19.3

Monthly Target 118.96
Monthly Target 219.07
Monthly Target 319.166666666667
Monthly Target 419.28
Monthly Target 519.38

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 19.19 (-0.36%) 19.19 19.05 - 19.26 0.377 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0594 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.9357 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 1.0002 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.8037 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.3125 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.4895 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.1783 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.9234 times
Mon 31 March 2025 19.91 (-2.83%) 20.51 19.64 - 20.55 0.9202 times
Fri 28 February 2025 20.49 (1.34%) 20.20 19.90 - 21.00 0.7559 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-Z are 17.33 and 20.1

Yearly Target 116.7
Yearly Target 217.95
Yearly Target 319.473333333333
Yearly Target 420.72
Yearly Target 522.24

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 19.19 (-5.93%) 20.48 18.23 - 21.00 0.6369 times
Tue 31 December 2024 20.40 (2.36%) 19.87 19.56 - 22.29 0.7232 times
Fri 29 December 2023 19.93 (8.79%) 18.55 17.33 - 21.54 0.9086 times
Fri 30 December 2022 18.32 (-29.16%) 25.90 17.20 - 25.96 1.1285 times
Fri 31 December 2021 25.86 (-2.12%) 26.35 24.55 - 26.56 0.8773 times
Thu 31 December 2020 26.42 (0%) 25.22 15.73 - 26.59 1.7255 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-Z) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and WellsFargo WFC-Z stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.32
20 day DMA 19.43
35 day DMA 19.66
50 day DMA 19.74
100 day DMA 19.7
150 day DMA 19.42
200 day DMA 19.48

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1819.2
12 day EMA19.2919.3119.34
20 day EMA19.419.4219.45
35 day EMA19.5519.5719.6
50 day EMA19.7119.7319.75

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1419.17
12 day SMA19.3219.3419.36
20 day SMA19.4319.4619.49
35 day SMA19.6619.6919.71
50 day SMA19.7419.7619.78
100 day SMA19.719.719.7
150 day SMA19.4219.4219.42
200 day SMA19.4819.4819.49

Videos related to: WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top