WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WFC-Z
- WFC-Z Experts view
- Tomorrow's Movement WFC-Z
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC-Z History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 18.89 and 18.98
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.05 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.94 (0%) | 19.01 | 18.92 - 19.01 | 0.9162 times | Mon 04 May 2026 | 18.94 (-0.47%) | 19.02 | 18.89 - 19.09 | 0.9936 times | Fri 01 May 2026 | 19.03 (-0.1%) | 19.09 | 19.03 - 19.12 | 1.048 times | Thu 30 April 2026 | 19.05 (0.58%) | 18.98 | 18.95 - 19.10 | 1.2112 times | Wed 29 April 2026 | 18.94 (-0.79%) | 19.10 | 18.94 - 19.11 | 1.4416 times | Tue 28 April 2026 | 19.09 (-0.37%) | 19.12 | 19.04 - 19.15 | 1.2665 times | Mon 27 April 2026 | 19.16 (-0.36%) | 19.27 | 19.14 - 19.28 | 1.1079 times | Fri 24 April 2026 | 19.23 (0.05%) | 19.20 | 19.17 - 19.29 | 0.6637 times | Thu 23 April 2026 | 19.22 (0.1%) | 19.23 | 19.12 - 19.29 | 0.6932 times | Wed 22 April 2026 | 19.20 (0.37%) | 19.15 | 19.14 - 19.20 | 0.6581 times | Tue 21 April 2026 | 19.13 (-0.78%) | 19.24 | 19.13 - 19.28 | 0.9015 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.82 and 19.02
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.94 (-0.47%) | 19.02 | 18.89 - 19.09 | 0.2978 times | Fri 01 May 2026 | 19.03 (-1.04%) | 19.27 | 18.94 - 19.28 | 0.9471 times | Fri 24 April 2026 | 19.23 (-0.31%) | 19.23 | 19.12 - 19.30 | 0.626 times | Fri 17 April 2026 | 19.29 (0.36%) | 19.16 | 19.12 - 19.39 | 1.2518 times | Fri 10 April 2026 | 19.22 (0.63%) | 19.05 | 18.97 - 19.37 | 0.6692 times | Thu 02 April 2026 | 19.10 (2.14%) | 18.75 | 18.65 - 19.16 | 0.9753 times | Fri 27 March 2026 | 18.70 (-3.21%) | 18.98 | 18.70 - 19.08 | 1.4475 times | Tue 17 March 2026 | 19.32 (0.78%) | 19.37 | 19.22 - 19.39 | 0.8915 times | Fri 13 March 2026 | 19.17 (-2.39%) | 19.58 | 19.17 - 19.68 | 1.7634 times | Fri 06 March 2026 | 19.64 (-1.16%) | 19.77 | 19.50 - 19.87 | 1.1304 times | Fri 27 February 2026 | 19.87 (-1.49%) | 20.20 | 19.71 - 20.20 | 0.9538 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.8 and 19.03
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.94 (-0.58%) | 19.09 | 18.89 - 19.12 | 0.0974 times | Thu 30 April 2026 | 19.05 (0.26%) | 19.07 | 18.92 - 19.39 | 0.7679 times | Tue 31 March 2026 | 19.00 (-4.38%) | 19.77 | 18.65 - 19.87 | 1.2473 times | Fri 27 February 2026 | 19.87 (0.86%) | 19.70 | 19.41 - 20.30 | 1.0288 times | Fri 30 January 2026 | 19.70 (1.08%) | 19.54 | 19.37 - 20.01 | 1.1348 times | Wed 31 December 2025 | 19.49 (1.19%) | 19.19 | 19.05 - 19.62 | 1.7005 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 1.122 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.9909 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 1.0592 times | Fri 29 August 2025 | 19.46 (0.93%) | 19.28 | 19.24 - 20.18 | 0.8511 times | Thu 31 July 2025 | 19.28 (1.26%) | 19.04 | 18.76 - 19.55 | 1.3899 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC-Z are 17.97 and 19.62
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.94 (-2.82%) | 19.54 | 18.65 - 20.30 | 0.2428 times | Wed 31 December 2025 | 19.49 (-4.46%) | 20.48 | 18.23 - 21.00 | 0.7833 times | Tue 31 December 2024 | 20.40 (2.36%) | 19.87 | 19.56 - 22.29 | 0.8056 times | Fri 29 December 2023 | 19.93 (8.79%) | 18.55 | 17.33 - 21.54 | 1.0121 times | Fri 30 December 2022 | 18.32 (-29.16%) | 25.90 | 17.20 - 25.96 | 1.257 times | Fri 31 December 2021 | 25.86 (-2.12%) | 26.35 | 24.55 - 26.56 | 0.9772 times | Thu 31 December 2020 | 26.42 (0%) | 25.22 | 15.73 - 26.59 | 1.9221 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC-Z) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and WellsFargo WFC-Z stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.02 | 19.06 |
| 12 day EMA | 19.06 | 19.08 | 19.11 |
| 20 day EMA | 19.12 | 19.14 | 19.16 |
| 35 day EMA | 19.24 | 19.26 | 19.28 |
| 50 day EMA | 19.34 | 19.36 | 19.38 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.01 | 19.05 |
| 12 day SMA | 19.1 | 19.13 | 19.15 |
| 20 day SMA | 19.16 | 19.18 | 19.19 |
| 35 day SMA | 19.11 | 19.13 | 19.15 |
| 50 day SMA | 19.33 | 19.35 | 19.38 |
| 100 day SMA | 19.45 | 19.45 | 19.46 |
| 150 day SMA | 19.55 | 19.56 | 19.57 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |


