WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WFC-Z
- WFC-Z Experts view
- Tomorrow's Movement WFC-Z
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC-Z History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 18.99 and 19.2
Intraday Target 1 | 18.82 |
Intraday Target 2 | 18.94 |
Intraday Target 3 | 19.033333333333 |
Intraday Target 4 | 19.15 |
Intraday Target 5 | 19.24 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.05 (0.85%) | 18.92 | 18.92 - 19.13 | 0 times |
Mon 21 April 2025 | 18.89 (-0.21%) | 18.84 | 18.74 - 18.89 | 4.0998 times |
Thu 17 April 2025 | 18.93 (0.48%) | 18.95 | 18.84 - 18.95 | 2.8514 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 3.0487 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0.16%) | 18.75 | 18.75 - 18.96 | 3.0487 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.9 and 19.29
Weekly Target 1 | 18.58 |
Weekly Target 2 | 18.82 |
Weekly Target 3 | 18.973333333333 |
Weekly Target 4 | 19.21 |
Weekly Target 5 | 19.36 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.05 (0.63%) | 18.84 | 18.74 - 19.13 | 0.7392 times |
Thu 17 April 2025 | 18.93 (0.48%) | 18.75 | 18.75 - 18.96 | 0.5141 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0.5497 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.75 | 18.75 - 18.96 | 0 times |
Wed 16 April 2025 | 18.84 (1.29%) | 18.68 | 18.63 - 18.96 | 2.1055 times |
Fri 11 April 2025 | 18.60 (-4.22%) | 19.00 | 18.45 - 19.62 | 6.0916 times |
Fri 04 April 2025 | 19.42 (0%) | 19.37 | 19.15 - 19.51 | 1.043 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.06 and 19.44
Monthly Target 1 | 17.73 |
Monthly Target 2 | 18.39 |
Monthly Target 3 | 19.11 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 20.49 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.05 (-3.3%) | 19.82 | 18.45 - 19.83 | 0.691 times |
Fri 28 March 2025 | 19.70 (-3.86%) | 20.51 | 19.68 - 20.55 | 0.7427 times |
Fri 28 February 2025 | 20.49 (1.34%) | 20.20 | 19.90 - 21.00 | 0.7232 times |
Fri 31 January 2025 | 20.22 (-0.88%) | 20.48 | 19.68 - 20.93 | 1.0196 times |
Tue 31 December 2024 | 20.40 (-0.92%) | 20.14 | 19.72 - 20.68 | 1.4734 times |
Tue 26 November 2024 | 20.59 (-1.77%) | 21.06 | 20.36 - 21.24 | 1.0505 times |
Thu 31 October 2024 | 20.96 (-3.37%) | 21.78 | 20.80 - 22.01 | 0.9262 times |
Mon 30 September 2024 | 21.69 (4.08%) | 20.89 | 20.86 - 22.29 | 1.4835 times |
Fri 30 August 2024 | 20.84 (2.16%) | 20.44 | 20.00 - 21.38 | 1.0328 times |
Wed 31 July 2024 | 20.40 (-0.05%) | 20.35 | 20.19 - 20.99 | 0.8571 times |
Fri 28 June 2024 | 20.41 (-0.05%) | 20.51 | 20.07 - 20.62 | 0.6545 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC-Z are 17.48 and 20.03
Yearly Target 1 | 16.95 |
Yearly Target 2 | 18 |
Yearly Target 3 | 19.5 |
Yearly Target 4 | 20.55 |
Yearly Target 5 | 22.05 |
Yearly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.05 (-6.62%) | 20.48 | 18.45 - 21.00 | 0.2012 times |
Tue 31 December 2024 | 20.40 (2.36%) | 19.87 | 19.56 - 22.29 | 0.7934 times |
Fri 29 December 2023 | 19.93 (8.79%) | 18.55 | 17.33 - 21.54 | 0.9802 times |
Fri 30 December 2022 | 18.32 (-29.16%) | 25.90 | 17.20 - 25.96 | 1.2173 times |
Fri 31 December 2021 | 25.86 (-2.12%) | 26.35 | 24.55 - 26.56 | 0.9464 times |
Thu 31 December 2020 | 26.42 (0%) | 25.22 | 15.73 - 26.59 | 1.8614 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC-Z appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC-Z) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and WellsFargo WFC-Z stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC-Z stock. Volume based technical analysis of WellsFargo WFC-Z stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
DMA period | DMA value |
5 day DMA | 18.91 |
12 day DMA | 18.87 |
20 day DMA | 18.93 |
35 day DMA | 19.35 |
50 day DMA | 19.67 |
100 day DMA | 19.97 |
150 day DMA | 20.38 |
200 day DMA | 20.54 |
EMA (exponential moving average) of Wells Fargo WFC-Z
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.94 | 18.88 | 18.87 |
12 day EMA | 18.93 | 18.91 | 18.91 |
20 day EMA | 19.04 | 19.04 | 19.06 |
35 day EMA | 19.3 | 19.32 | 19.35 |
50 day EMA | 19.65 | 19.67 | 19.7 |
SMA (simple moving average) of Wells Fargo WFC-Z
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.91 | 18.87 | 18.86 |
12 day SMA | 18.87 | 18.84 | 18.82 |
20 day SMA | 18.93 | 18.95 | 19 |
35 day SMA | 19.35 | 19.37 | 19.4 |
50 day SMA | 19.67 | 19.69 | 19.72 |
100 day SMA | 19.97 | 19.99 | 20 |
150 day SMA | 20.38 | 20.4 | 20.42 |
200 day SMA | 20.54 | 20.55 | 20.56 |