ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 23.89 and 24.02

Intraday Target 123.8
Intraday Target 223.85
Intraday Target 323.93
Intraday Target 423.98
Intraday Target 524.06

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (0%) 23.89 23.88 - 24.01 0.8267 times
Thu 04 December 2025 23.90 (0.42%) 23.85 23.85 - 23.94 1.4749 times
Wed 03 December 2025 23.80 (-0.17%) 23.68 23.68 - 23.86 0.5189 times
Tue 02 December 2025 23.84 (-0.04%) 23.95 23.81 - 23.95 0.9286 times
Mon 01 December 2025 23.85 (-0.5%) 23.93 23.85 - 23.97 1.209 times
Fri 28 November 2025 23.97 (-1.64%) 24.16 23.93 - 24.16 2.134 times
Wed 26 November 2025 24.37 (0.45%) 24.28 24.26 - 24.44 0.7866 times
Tue 25 November 2025 24.26 (0.17%) 24.22 24.18 - 24.34 0.7575 times
Mon 24 November 2025 24.22 (0.25%) 24.18 24.15 - 24.34 0.7138 times
Fri 21 November 2025 24.16 (0.12%) 24.05 24.02 - 24.30 0.65 times
Thu 20 November 2025 24.13 (0.25%) 24.18 24.05 - 24.33 1.3037 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.63 and 23.96

Weekly Target 123.53
Weekly Target 223.72
Weekly Target 323.863333333333
Weekly Target 424.05
Weekly Target 524.19

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (-0.29%) 23.93 23.68 - 24.01 1.3536 times
Fri 28 November 2025 23.97 (-0.79%) 24.18 23.93 - 24.44 1.199 times
Fri 21 November 2025 24.16 (-0.41%) 24.30 23.91 - 24.37 1.1393 times
Fri 14 November 2025 24.26 (-1.02%) 24.55 24.17 - 24.74 0.9201 times
Fri 07 November 2025 24.51 (-0.69%) 24.51 24.41 - 24.68 0.7243 times
Fri 31 October 2025 24.68 (0%) 24.66 24.63 - 24.75 0.1591 times
Fri 31 October 2025 24.68 (-1%) 24.89 24.63 - 25.02 0.937 times
Fri 24 October 2025 24.93 (0.77%) 24.76 24.76 - 25.03 1.2114 times
Fri 17 October 2025 24.74 (0.53%) 24.68 24.61 - 24.94 1.279 times
Fri 10 October 2025 24.61 (-1.32%) 24.90 24.60 - 25.04 1.0772 times
Fri 03 October 2025 24.94 (0.48%) 24.87 24.68 - 25.07 1.1632 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.63 and 23.96

Monthly Target 123.53
Monthly Target 223.72
Monthly Target 323.863333333333
Monthly Target 424.05
Monthly Target 524.19

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (-0.29%) 23.93 23.68 - 24.01 0.2713 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7981 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9906 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.0583 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.1333 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.0497 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.3436 times
Fri 30 May 2025 22.13 (-2.98%) 22.84 22.07 - 23.19 1.1004 times
Wed 30 April 2025 22.81 (-2.02%) 23.23 22.00 - 23.41 1.0293 times
Mon 31 March 2025 23.28 (-3.64%) 24.16 23.28 - 24.28 1.2253 times
Fri 28 February 2025 24.16 (-0.62%) 24.25 23.95 - 24.75 0.7605 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-Y are 21.34 and 24.49

Yearly Target 120.48
Yearly Target 222.19
Yearly Target 323.63
Yearly Target 425.34
Yearly Target 526.78

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 23.90 (-2.45%) 24.60 21.92 - 25.07 0.6978 times
Tue 31 December 2024 24.50 (2.38%) 23.78 23.15 - 25.36 0.7663 times
Fri 29 December 2023 23.93 (9.82%) 21.95 21.08 - 24.89 0.8269 times
Fri 30 December 2022 21.79 (-15.02%) 25.65 21.02 - 25.70 1.1223 times
Fri 31 December 2021 25.64 (-4.11%) 26.61 25.14 - 27.00 0.7462 times
Thu 31 December 2020 26.74 (0.19%) 26.67 17.28 - 27.02 0.8856 times
Tue 31 December 2019 26.69 (13.57%) 23.46 23.42 - 27.15 1.0324 times
Mon 31 December 2018 23.50 (-9.58%) 25.92 22.76 - 25.95 1.1521 times
Wed 27 December 2017 25.99 (0%) 24.96 24.90 - 26.50 1.7704 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-Y appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-Y appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC-Y) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and WellsFargo WFC-Y stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-Y stock. Volume based technical analysis of WellsFargo WFC-Y stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.04
20 day DMA 24.17
35 day DMA 24.43
50 day DMA 24.54
100 day DMA 24.38
150 day DMA 23.87
200 day DMA 23.76

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9223.93
12 day EMA24.0424.0624.09
20 day EMA24.1624.1924.22
35 day EMA24.3224.3524.38
50 day EMA24.5124.5324.56

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8723.97
12 day SMA24.0424.0624.07
20 day SMA24.1724.224.23
35 day SMA24.4324.4524.48
50 day SMA24.5424.5624.58
100 day SMA24.3824.3724.37
150 day SMA23.8723.8623.86
200 day SMA23.7623.7623.76

Videos related to: WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top