ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 1178.64 and 1185.61

Intraday Target 11173.12
Intraday Target 21177.18
Intraday Target 31180.0866666667
Intraday Target 41184.15
Intraday Target 51187.06

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 1181.25 (0.36%) 1178.50 1176.02 - 1182.99 0.9771 times
Thu 21 May 2026 1177.00 (-0.04%) 1176.00 1170.00 - 1178.49 0.7277 times
Wed 20 May 2026 1177.50 (0.43%) 1174.05 1170.00 - 1178.87 0.8108 times
Tue 19 May 2026 1172.51 (-0.42%) 1177.34 1172.51 - 1177.59 0.7692 times
Mon 18 May 2026 1177.41 (0.1%) 1180.79 1175.00 - 1181.43 0.6861 times
Fri 15 May 2026 1176.20 (-1.37%) 1186.00 1176.00 - 1186.00 1.5385 times
Thu 14 May 2026 1192.49 (0.46%) 1185.10 1183.03 - 1192.70 1.4137 times
Wed 13 May 2026 1186.99 (-0%) 1185.00 1182.88 - 1189.00 0.8316 times
Tue 12 May 2026 1187.00 (-0.28%) 1187.01 1186.01 - 1189.50 0.9563 times
Mon 11 May 2026 1190.30 (0.02%) 1190.00 1186.00 - 1190.99 1.289 times
Fri 08 May 2026 1190.02 (0.21%) 1188.10 1188.10 - 1193.99 0.7484 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1175.63 and 1188.62

Weekly Target 11165.09
Weekly Target 21173.17
Weekly Target 31178.08
Weekly Target 41186.16
Weekly Target 51191.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 1181.25 (0.43%) 1180.79 1170.00 - 1182.99 0.4644 times
Fri 15 May 2026 1176.20 (-1.16%) 1190.00 1176.00 - 1192.70 0.7051 times
Fri 08 May 2026 1190.02 (-0.25%) 1194.00 1184.23 - 1198.69 0.513 times
Fri 01 May 2026 1193.00 (-1.04%) 1205.40 1190.81 - 1207.00 0.8583 times
Fri 24 April 2026 1205.50 (0.08%) 1204.38 1196.17 - 1210.00 0.423 times
Fri 17 April 2026 1204.50 (1.11%) 1188.00 1183.01 - 1206.97 0.7318 times
Fri 10 April 2026 1191.30 (2.28%) 1166.94 1164.92 - 1195.03 0.7805 times
Thu 02 April 2026 1164.76 (2.17%) 1145.00 1141.03 - 1165.00 1.9718 times
Fri 27 March 2026 1140.00 (-3.55%) 1172.21 1140.00 - 1175.00 3.0951 times
Tue 17 March 2026 1182.00 (0.94%) 1174.81 1174.81 - 1186.97 0.4571 times
Fri 13 March 2026 1171.01 (-2.35%) 1197.96 1171.01 - 1200.00 1.4637 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1161.28 and 1189.97

Monthly Target 11154.62
Monthly Target 21167.94
Monthly Target 31183.3133333333
Monthly Target 41196.63
Monthly Target 51212

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 1181.25 (-0.8%) 1194.98 1170.00 - 1198.69 0.5561 times
Thu 30 April 2026 1190.81 (3.1%) 1155.10 1153.20 - 1210.00 0.9508 times
Tue 31 March 2026 1155.00 (-6.25%) 1221.88 1140.00 - 1233.28 2.3322 times
Fri 27 February 2026 1231.99 (-0.16%) 1236.50 1229.00 - 1259.99 0.6062 times
Fri 30 January 2026 1233.96 (1.81%) 1215.97 1210.06 - 1243.93 0.7789 times
Wed 31 December 2025 1212.00 (-0.66%) 1221.00 1209.73 - 1230.00 1.0173 times
Fri 28 November 2025 1220.01 (-1.39%) 1235.79 1220.01 - 1254.14 0.888 times
Fri 31 October 2025 1237.25 (0.24%) 1237.88 1224.00 - 1253.95 1.116 times
Tue 30 September 2025 1234.29 (1.59%) 1214.39 1212.50 - 1271.52 0.9643 times
Fri 29 August 2025 1215.00 (2.57%) 1184.47 1184.47 - 1241.35 0.7901 times
Thu 31 July 2025 1184.54 (0.89%) 1170.00 1166.01 - 1194.80 1.0838 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-L are 1100.63 and 1220.62

Yearly Target 11073.76
Yearly Target 21127.5
Yearly Target 31193.7466666667
Yearly Target 41247.49
Yearly Target 51313.74

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 1181.25 (-2.54%) 1215.97 1140.00 - 1259.99 0.2872 times
Wed 31 December 2025 1212.00 (1.48%) 1196.20 1133.00 - 1271.52 0.6821 times
Tue 31 December 2024 1194.31 (-0.11%) 1191.25 1145.00 - 1284.90 0.772 times
Fri 29 December 2023 1195.62 (0.9%) 1196.66 1045.00 - 1275.00 1.0449 times
Fri 30 December 2022 1185.00 (-20.5%) 1493.91 1130.00 - 1498.00 1.1247 times
Fri 31 December 2021 1490.53 (-1.8%) 1512.20 1375.19 - 1550.00 0.9421 times
Thu 31 December 2020 1517.90 (4.68%) 1452.00 1012.10 - 1575.18 1.3717 times
Tue 31 December 2019 1450.00 (14.91%) 1267.36 1262.15 - 1522.49 1.1345 times
Mon 31 December 2018 1261.90 (-3.15%) 1307.10 1245.00 - 1307.10 1.7456 times
Wed 27 December 2017 1303.00 (9.5%) 1197.07 1190.17 - 1359.86 0.8952 times
Fri 30 December 2016 1190.00 (0%) 1269.63 1161.10 - 1381.10 1.0416 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1182.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1188 and price is deviating by 9 points

Upper Bollinger band is at 1205 and lower is at 1171, while middle bands are at 1180 and 1196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.71 and WellsFargo WFC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-L stock. Volume based technical analysis of WellsFargo WFC-L stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1177.13
12 day DMA 1183.01
20 day DMA 1187.38
35 day DMA 1190.63
50 day DMA 1183.18
100 day DMA 1207.67
150 day DMA 1215.92
200 day DMA 1219.5

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.161178.121178.68
12 day EMA1182.41182.611183.63
20 day EMA1185.11185.511186.4
35 day EMA1184.911185.131185.61
50 day EMA1184.661184.81185.12

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.131176.121179.22
12 day SMA1183.011184.071184.99
20 day SMA1187.381188.591189.94
35 day SMA1190.631190.161189.62
50 day SMA1183.181183.461183.9
100 day SMA1207.6712081208.39
150 day SMA1215.921216.331216.8
200 day SMA1219.51219.541219.58

Videos related to: WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top