ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 1223.92 and 1230.18

Intraday Target 11219.05
Intraday Target 21222.52
Intraday Target 31225.3066666667
Intraday Target 41228.78
Intraday Target 51231.57

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 09 December 2025 1226.00 (0.25%) 1221.83 1221.83 - 1228.09 0.7288 times
Mon 08 December 2025 1223.00 (0.28%) 1220.15 1220.00 - 1223.50 0.8475 times
Fri 05 December 2025 1219.62 (-0.27%) 1220.80 1219.62 - 1224.99 1.322 times
Thu 04 December 2025 1222.98 (-0%) 1221.64 1220.60 - 1223.50 0.9831 times
Wed 03 December 2025 1223.00 (-0.07%) 1221.31 1221.00 - 1224.00 0.8305 times
Tue 02 December 2025 1223.89 (0.2%) 1225.19 1221.00 - 1225.19 0.678 times
Mon 01 December 2025 1221.50 (0.12%) 1221.00 1219.00 - 1227.50 0.9492 times
Fri 28 November 2025 1220.01 (-2.27%) 1235.00 1220.01 - 1235.00 1.8475 times
Wed 26 November 2025 1248.34 (0.25%) 1247.00 1243.30 - 1250.00 0.7797 times
Tue 25 November 2025 1245.20 (0.23%) 1244.97 1241.71 - 1254.14 1.0339 times
Mon 24 November 2025 1242.30 (1.02%) 1228.65 1228.65 - 1245.99 1.8814 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1223 and 1231.09

Weekly Target 11216.61
Weekly Target 21221.3
Weekly Target 31224.6966666667
Weekly Target 41229.39
Weekly Target 51232.79

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 09 December 2025 1226.00 (0.52%) 1220.15 1220.00 - 1228.09 0.3517 times
Fri 05 December 2025 1219.62 (-0.03%) 1221.00 1219.00 - 1227.50 1.0628 times
Fri 28 November 2025 1220.01 (-0.79%) 1228.65 1220.01 - 1254.14 1.2368 times
Fri 21 November 2025 1229.70 (0.38%) 1227.15 1222.49 - 1238.70 1.0741 times
Fri 14 November 2025 1225.00 (-1.25%) 1239.72 1225.00 - 1249.99 0.7602 times
Fri 07 November 2025 1240.50 (0.26%) 1235.79 1230.01 - 1243.09 1.4221 times
Fri 31 October 2025 1237.25 (0%) 1238.50 1237.25 - 1239.75 0.1172 times
Fri 31 October 2025 1237.25 (-0.3%) 1242.21 1233.23 - 1244.99 1.093 times
Fri 24 October 2025 1241.00 (-0.48%) 1248.00 1236.00 - 1249.00 1.2595 times
Fri 17 October 2025 1246.99 (1.84%) 1231.01 1224.00 - 1249.99 1.6225 times
Fri 10 October 2025 1224.49 (-1.84%) 1248.02 1224.00 - 1253.95 1.0287 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1222.5 and 1231.59

Monthly Target 11215.27
Monthly Target 21220.64
Monthly Target 31224.3633333333
Monthly Target 41229.73
Monthly Target 51233.45

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 09 December 2025 1226.00 (0.49%) 1221.00 1219.00 - 1228.09 0.2886 times
Fri 28 November 2025 1220.01 (-1.39%) 1235.79 1220.01 - 1254.14 0.9168 times
Fri 31 October 2025 1237.25 (0.24%) 1237.88 1224.00 - 1253.95 1.1761 times
Tue 30 September 2025 1234.29 (1.59%) 1214.39 1212.50 - 1271.52 0.9956 times
Fri 29 August 2025 1215.00 (2.57%) 1184.47 1184.47 - 1241.35 0.9076 times
Thu 31 July 2025 1184.54 (0.89%) 1170.00 1166.01 - 1194.80 1.119 times
Mon 30 June 2025 1174.13 (3.36%) 1138.53 1133.00 - 1174.13 1.0488 times
Fri 30 May 2025 1136.00 (-2.24%) 1168.50 1136.00 - 1181.00 1.2672 times
Wed 30 April 2025 1162.00 (-3.23%) 1190.81 1136.18 - 1195.99 1.3758 times
Mon 31 March 2025 1200.80 (-1.02%) 1214.20 1183.02 - 1221.07 0.9045 times
Fri 28 February 2025 1213.15 (2.04%) 1194.06 1193.00 - 1238.00 0.7702 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-L are 1179.5 and 1318.02

Yearly Target 11071.65
Yearly Target 21148.83
Yearly Target 31210.1733333333
Yearly Target 41287.35
Yearly Target 51348.69

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 09 December 2025 1226.00 (2.65%) 1196.20 1133.00 - 1271.52 0.6148 times
Tue 31 December 2024 1194.31 (-0.11%) 1191.25 1145.00 - 1284.90 0.7333 times
Fri 29 December 2023 1195.62 (0.9%) 1196.66 1045.00 - 1275.00 0.9828 times
Fri 30 December 2022 1185.00 (-20.5%) 1493.91 1130.00 - 1498.00 1.0736 times
Fri 31 December 2021 1490.53 (-1.8%) 1512.20 1375.19 - 1550.00 0.8793 times
Thu 31 December 2020 1517.90 (4.68%) 1452.00 1012.10 - 1575.18 1.267 times
Tue 31 December 2019 1450.00 (14.91%) 1267.36 1262.15 - 1522.49 1.0479 times
Mon 31 December 2018 1261.90 (-3.15%) 1307.10 1245.00 - 1307.10 1.6123 times
Wed 27 December 2017 1303.00 (9.5%) 1197.07 1190.17 - 1359.86 0.8268 times
Fri 30 December 2016 1190.00 (0%) 1269.63 1161.10 - 1381.10 0.9621 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1226.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.56

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 10 points

Upper Bollinger band is at 1250 and lower is at 1212, while middle bands are at 1222 and 1241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.41 and WellsFargo WFC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-L stock. Volume based technical analysis of WellsFargo WFC-L stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1222.92
12 day DMA 1228.8
20 day DMA 1230.61
35 day DMA 1234.22
50 day DMA 1236.53
100 day DMA 1228.81
150 day DMA 1207.22
200 day DMA 1202.37

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.151223.231223.35
12 day EMA1226.871227.031227.76
20 day EMA1229.551229.921230.65
35 day EMA1233.251233.681234.31
50 day EMA1236.631237.061237.63

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.921222.51222.2
12 day SMA1228.81229.151229.71
20 day SMA1230.611231.561232.43
35 day SMA1234.221234.821235.5
50 day SMA1236.531236.761237.3
100 day SMA1228.811228.291227.81
150 day SMA1207.221206.811206.41
200 day SMA1202.371202.321202.26

Videos related to: WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top