ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 18.23 and 18.36

Intraday Target 118.19
Intraday Target 218.26
Intraday Target 318.323333333333
Intraday Target 418.39
Intraday Target 518.45

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 18.32 (-0.65%) 18.38 18.26 - 18.39 0.7189 times
Thu 04 June 2026 18.44 (0.93%) 18.25 18.25 - 18.44 2.4485 times
Wed 03 June 2026 18.27 (-0.38%) 18.28 18.27 - 18.34 0.9232 times
Tue 02 June 2026 18.34 (-0.16%) 18.39 18.31 - 18.39 1.0148 times
Mon 01 June 2026 18.37 (-0.16%) 18.38 18.32 - 18.40 0.389 times
Fri 29 May 2026 18.40 (-1.81%) 18.46 18.33 - 18.49 1.8788 times
Thu 28 May 2026 18.74 (0.37%) 18.66 18.63 - 18.79 1.029 times
Wed 27 May 2026 18.67 (0%) 18.63 18.63 - 18.75 0.5389 times
Tue 26 May 2026 18.67 (0.76%) 18.59 18.53 - 18.68 0.5271 times
Fri 22 May 2026 18.53 (0.6%) 18.44 18.37 - 18.53 0.5318 times
Thu 21 May 2026 18.42 (0.16%) 18.35 18.24 - 18.44 0.9319 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 18.19 and 18.38

Weekly Target 118.15
Weekly Target 218.23
Weekly Target 318.336666666667
Weekly Target 418.42
Weekly Target 518.53

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 18.32 (-0.43%) 18.38 18.25 - 18.44 1.6438 times
Fri 29 May 2026 18.40 (-0.7%) 18.59 18.33 - 18.79 1.1889 times
Fri 22 May 2026 18.53 (-0.38%) 18.67 18.18 - 18.67 1.2817 times
Fri 15 May 2026 18.60 (-1.95%) 19.00 18.58 - 19.00 0.9488 times
Fri 08 May 2026 18.97 (0.11%) 18.98 18.79 - 18.99 0.5401 times
Fri 01 May 2026 18.95 (-0.73%) 19.15 18.85 - 19.15 0.8605 times
Fri 24 April 2026 19.09 (-0.37%) 19.12 19.00 - 19.18 0.6723 times
Fri 17 April 2026 19.16 (0.74%) 18.97 18.97 - 19.23 0.6353 times
Fri 10 April 2026 19.02 (0.37%) 18.88 18.83 - 19.17 0.7274 times
Thu 02 April 2026 18.95 (2.49%) 18.55 18.43 - 18.97 1.5012 times
Fri 27 March 2026 18.49 (-2.79%) 18.75 18.49 - 18.93 0.9781 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.19 and 18.38

Monthly Target 118.15
Monthly Target 218.23
Monthly Target 318.336666666667
Monthly Target 418.42
Monthly Target 518.53

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 18.32 (-0.43%) 18.38 18.25 - 18.44 0.3398 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.8576 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.6106 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 1.1573 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.347 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.8657 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.2424 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7757 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.8235 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.9805 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.8635 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-A are 17.39 and 19.11

Yearly Target 117.08
Yearly Target 217.7
Yearly Target 318.8
Yearly Target 419.42
Yearly Target 520.52

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 18.32 (-5.32%) 19.40 18.18 - 19.90 0.3803 times
Wed 31 December 2025 19.35 (-3.2%) 20.07 18.00 - 20.80 0.8912 times
Tue 31 December 2024 19.99 (-0.3%) 20.00 19.63 - 22.21 0.7792 times
Fri 29 December 2023 20.05 (9.03%) 18.62 17.24 - 22.06 1.5401 times
Fri 30 December 2022 18.39 (-28.72%) 25.85 17.41 - 25.86 1.4841 times
Fri 31 December 2021 25.80 (-2.2%) 26.39 24.03 - 26.69 1.1239 times
Thu 31 December 2020 26.38 (0%) 24.93 24.68 - 26.43 0.8012 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and WellsFargo WFC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-A stock. Volume based technical analysis of WellsFargo WFC-A stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.46
20 day DMA 18.55
35 day DMA 18.75
50 day DMA 18.79
100 day DMA 19.08
150 day DMA 19.16
200 day DMA 19.29

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.418.38
12 day EMA18.4618.4818.49
20 day EMA18.5418.5618.57
35 day EMA18.6518.6718.68
50 day EMA18.7518.7718.78

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3618.42
12 day SMA18.4618.4618.47
20 day SMA18.5518.5918.61
35 day SMA18.7518.7718.79
50 day SMA18.7918.818.81
100 day SMA19.0819.0919.1
150 day SMA19.1619.1719.18
200 day SMA19.2919.319.3

Videos related to: WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top