WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WFC-A
- WFC-A Experts view
- Tomorrow's Movement WFC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 18.97 and 19.16
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.2 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.03 (0.63%) | 18.94 | 18.91 - 19.10 | 0.3552 times | Tue 09 December 2025 | 18.91 (-0.32%) | 19.03 | 18.90 - 19.05 | 0.4687 times | Mon 08 December 2025 | 18.97 (0.48%) | 18.88 | 18.81 - 18.97 | 0.3925 times | Fri 05 December 2025 | 18.88 (0.32%) | 18.82 | 18.81 - 18.91 | 1.082 times | Thu 04 December 2025 | 18.82 (-0.26%) | 18.81 | 18.80 - 18.90 | 0.6331 times | Wed 03 December 2025 | 18.87 (0.16%) | 18.81 | 18.75 - 18.88 | 1.7112 times | Tue 02 December 2025 | 18.84 (-0.05%) | 18.85 | 18.75 - 18.90 | 3.7124 times | Mon 01 December 2025 | 18.85 (-0.63%) | 18.89 | 18.84 - 18.95 | 0.5488 times | Fri 28 November 2025 | 18.97 (-2.42%) | 19.16 | 18.95 - 19.19 | 0.8138 times | Wed 26 November 2025 | 19.44 (0.78%) | 19.38 | 19.30 - 19.45 | 0.2822 times | Tue 25 November 2025 | 19.29 (0%) | 19.26 | 19.20 - 19.33 | 0.4271 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.92 and 19.21
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.03 (0.79%) | 18.88 | 18.81 - 19.10 | 0.6217 times | Fri 05 December 2025 | 18.88 (-0.47%) | 18.89 | 18.75 - 18.95 | 3.9288 times | Fri 28 November 2025 | 18.97 (-0.73%) | 19.13 | 18.95 - 19.45 | 0.977 times | Fri 21 November 2025 | 19.11 (-1.44%) | 19.36 | 19.00 - 19.39 | 0.9743 times | Fri 14 November 2025 | 19.39 (-1.47%) | 19.75 | 19.25 - 19.82 | 0.7883 times | Fri 07 November 2025 | 19.68 (-0.35%) | 19.49 | 19.49 - 19.78 | 0.4181 times | Fri 31 October 2025 | 19.75 (0%) | 19.86 | 19.72 - 19.95 | 0.1414 times | Fri 31 October 2025 | 19.75 (-0.9%) | 19.98 | 19.68 - 20.03 | 0.8382 times | Fri 24 October 2025 | 19.93 (0.91%) | 19.86 | 19.71 - 20.00 | 0.7587 times | Fri 17 October 2025 | 19.75 (1.13%) | 19.65 | 19.55 - 19.82 | 0.5534 times | Fri 10 October 2025 | 19.53 (-1.06%) | 19.70 | 19.51 - 19.86 | 0.9657 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.89 and 19.24
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.03 (0.32%) | 18.89 | 18.75 - 19.10 | 1.129 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7834 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.8668 times | Tue 30 September 2025 | 19.59 (2.24%) | 19.12 | 19.02 - 20.22 | 0.9903 times | Fri 29 August 2025 | 19.16 (0.26%) | 19.11 | 19.02 - 19.88 | 1.0663 times | Thu 31 July 2025 | 19.11 (1.49%) | 18.86 | 18.60 - 19.32 | 1.3602 times | Mon 30 June 2025 | 18.83 (3.92%) | 18.12 | 18.00 - 18.95 | 1.0516 times | Fri 30 May 2025 | 18.12 (-2.89%) | 18.73 | 18.07 - 18.84 | 1.1294 times | Wed 30 April 2025 | 18.66 (-2.91%) | 19.27 | 18.16 - 19.33 | 0.8308 times | Mon 31 March 2025 | 19.22 (-4.71%) | 20.20 | 19.21 - 20.27 | 0.7922 times | Fri 28 February 2025 | 20.17 (0.9%) | 19.85 | 19.73 - 20.67 | 0.6396 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC-A are 17.12 and 19.92
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.03 (-4.8%) | 20.07 | 18.00 - 20.80 | 0.745 times | Tue 31 December 2024 | 19.99 (-0.3%) | 20.00 | 19.63 - 22.21 | 0.713 times | Fri 29 December 2023 | 20.05 (9.03%) | 18.62 | 17.24 - 22.06 | 1.4162 times | Fri 30 December 2022 | 18.39 (-28.72%) | 25.85 | 17.41 - 25.86 | 1.3862 times | Fri 31 December 2021 | 25.80 (-2.2%) | 26.39 | 24.03 - 26.69 | 1.0218 times | Thu 31 December 2020 | 26.38 (0%) | 24.93 | 24.68 - 26.43 | 0.7179 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and WellsFargo WFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC-A stock. Volume based technical analysis of WellsFargo WFC-A stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.92 | 18.92 |
| 12 day EMA | 19.01 | 19.01 | 19.03 |
| 20 day EMA | 19.12 | 19.13 | 19.15 |
| 35 day EMA | 19.28 | 19.3 | 19.32 |
| 50 day EMA | 19.47 | 19.49 | 19.51 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.89 | 18.88 |
| 12 day SMA | 19.01 | 19.02 | 19.03 |
| 20 day SMA | 19.11 | 19.14 | 19.18 |
| 35 day SMA | 19.4 | 19.43 | 19.46 |
| 50 day SMA | 19.5 | 19.52 | 19.53 |
| 100 day SMA | 19.48 | 19.48 | 19.47 |
| 150 day SMA | 19.2 | 19.19 | 19.19 |
| 200 day SMA | 19.2 | 19.21 | 19.21 |


