ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 18.97 and 19.16

Intraday Target 118.82
Intraday Target 218.93
Intraday Target 319.013333333333
Intraday Target 419.12
Intraday Target 519.2

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (0.63%) 18.94 18.91 - 19.10 0.3552 times
Tue 09 December 2025 18.91 (-0.32%) 19.03 18.90 - 19.05 0.4687 times
Mon 08 December 2025 18.97 (0.48%) 18.88 18.81 - 18.97 0.3925 times
Fri 05 December 2025 18.88 (0.32%) 18.82 18.81 - 18.91 1.082 times
Thu 04 December 2025 18.82 (-0.26%) 18.81 18.80 - 18.90 0.6331 times
Wed 03 December 2025 18.87 (0.16%) 18.81 18.75 - 18.88 1.7112 times
Tue 02 December 2025 18.84 (-0.05%) 18.85 18.75 - 18.90 3.7124 times
Mon 01 December 2025 18.85 (-0.63%) 18.89 18.84 - 18.95 0.5488 times
Fri 28 November 2025 18.97 (-2.42%) 19.16 18.95 - 19.19 0.8138 times
Wed 26 November 2025 19.44 (0.78%) 19.38 19.30 - 19.45 0.2822 times
Tue 25 November 2025 19.29 (0%) 19.26 19.20 - 19.33 0.4271 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 18.92 and 19.21

Weekly Target 118.69
Weekly Target 218.86
Weekly Target 318.98
Weekly Target 419.15
Weekly Target 519.27

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (0.79%) 18.88 18.81 - 19.10 0.6217 times
Fri 05 December 2025 18.88 (-0.47%) 18.89 18.75 - 18.95 3.9288 times
Fri 28 November 2025 18.97 (-0.73%) 19.13 18.95 - 19.45 0.977 times
Fri 21 November 2025 19.11 (-1.44%) 19.36 19.00 - 19.39 0.9743 times
Fri 14 November 2025 19.39 (-1.47%) 19.75 19.25 - 19.82 0.7883 times
Fri 07 November 2025 19.68 (-0.35%) 19.49 19.49 - 19.78 0.4181 times
Fri 31 October 2025 19.75 (0%) 19.86 19.72 - 19.95 0.1414 times
Fri 31 October 2025 19.75 (-0.9%) 19.98 19.68 - 20.03 0.8382 times
Fri 24 October 2025 19.93 (0.91%) 19.86 19.71 - 20.00 0.7587 times
Fri 17 October 2025 19.75 (1.13%) 19.65 19.55 - 19.82 0.5534 times
Fri 10 October 2025 19.53 (-1.06%) 19.70 19.51 - 19.86 0.9657 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.89 and 19.24

Monthly Target 118.61
Monthly Target 218.82
Monthly Target 318.96
Monthly Target 419.17
Monthly Target 519.31

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (0.32%) 18.89 18.75 - 19.10 1.129 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7834 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.8668 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.9903 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 1.0663 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.3602 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 1.0516 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 1.1294 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.8308 times
Mon 31 March 2025 19.22 (-4.71%) 20.20 19.21 - 20.27 0.7922 times
Fri 28 February 2025 20.17 (0.9%) 19.85 19.73 - 20.67 0.6396 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-A are 17.12 and 19.92

Yearly Target 116.48
Yearly Target 217.75
Yearly Target 319.276666666667
Yearly Target 420.55
Yearly Target 522.08

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (-4.8%) 20.07 18.00 - 20.80 0.745 times
Tue 31 December 2024 19.99 (-0.3%) 20.00 19.63 - 22.21 0.713 times
Fri 29 December 2023 20.05 (9.03%) 18.62 17.24 - 22.06 1.4162 times
Fri 30 December 2022 18.39 (-28.72%) 25.85 17.41 - 25.86 1.3862 times
Fri 31 December 2021 25.80 (-2.2%) 26.39 24.03 - 26.69 1.0218 times
Thu 31 December 2020 26.38 (0%) 24.93 24.68 - 26.43 0.7179 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and WellsFargo WFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-A stock. Volume based technical analysis of WellsFargo WFC-A stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.01
20 day DMA 19.11
35 day DMA 19.4
50 day DMA 19.5
100 day DMA 19.48
150 day DMA 19.2
200 day DMA 19.2

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9218.92
12 day EMA19.0119.0119.03
20 day EMA19.1219.1319.15
35 day EMA19.2819.319.32
50 day EMA19.4719.4919.51

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.8918.88
12 day SMA19.0119.0219.03
20 day SMA19.1119.1419.18
35 day SMA19.419.4319.46
50 day SMA19.519.5219.53
100 day SMA19.4819.4819.47
150 day SMA19.219.1919.19
200 day SMA19.219.2119.21

Videos related to: WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top