WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WFC-A
- WFC-A Experts view
- Tomorrow's Movement WFC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 18.85 and 18.95
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.97 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (0.32%) | 18.82 | 18.81 - 18.91 | 1.0887 times | Thu 04 December 2025 | 18.82 (-0.26%) | 18.81 | 18.80 - 18.90 | 0.637 times | Wed 03 December 2025 | 18.87 (0.16%) | 18.81 | 18.75 - 18.88 | 1.7219 times | Tue 02 December 2025 | 18.84 (-0.05%) | 18.85 | 18.75 - 18.90 | 3.7355 times | Mon 01 December 2025 | 18.85 (-0.63%) | 18.89 | 18.84 - 18.95 | 0.5522 times | Fri 28 November 2025 | 18.97 (-2.42%) | 19.16 | 18.95 - 19.19 | 0.8189 times | Wed 26 November 2025 | 19.44 (0.78%) | 19.38 | 19.30 - 19.45 | 0.2839 times | Tue 25 November 2025 | 19.29 (0%) | 19.26 | 19.20 - 19.33 | 0.4298 times | Mon 24 November 2025 | 19.29 (0.94%) | 19.13 | 19.13 - 19.29 | 0.3911 times | Fri 21 November 2025 | 19.11 (0.26%) | 19.08 | 19.07 - 19.22 | 0.341 times | Thu 20 November 2025 | 19.06 (-0.37%) | 19.17 | 19.00 - 19.27 | 0.5991 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.72 and 18.92
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (-0.47%) | 18.89 | 18.75 - 18.95 | 3.7981 times | Fri 28 November 2025 | 18.97 (-0.73%) | 19.13 | 18.95 - 19.45 | 0.9445 times | Fri 21 November 2025 | 19.11 (-1.44%) | 19.36 | 19.00 - 19.39 | 0.9419 times | Fri 14 November 2025 | 19.39 (-1.47%) | 19.75 | 19.25 - 19.82 | 0.7621 times | Fri 07 November 2025 | 19.68 (-0.35%) | 19.49 | 19.49 - 19.78 | 0.4042 times | Fri 31 October 2025 | 19.75 (0%) | 19.86 | 19.72 - 19.95 | 0.1367 times | Fri 31 October 2025 | 19.75 (-0.9%) | 19.98 | 19.68 - 20.03 | 0.8103 times | Fri 24 October 2025 | 19.93 (0.91%) | 19.86 | 19.71 - 20.00 | 0.7335 times | Fri 17 October 2025 | 19.75 (1.13%) | 19.65 | 19.55 - 19.82 | 0.535 times | Fri 10 October 2025 | 19.53 (-1.06%) | 19.70 | 19.51 - 19.86 | 0.9336 times | Fri 03 October 2025 | 19.74 (0.05%) | 19.76 | 19.59 - 19.96 | 0.5451 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.72 and 18.92
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (-0.47%) | 18.89 | 18.75 - 18.95 | 0.99 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7957 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.8804 times | Tue 30 September 2025 | 19.59 (2.24%) | 19.12 | 19.02 - 20.22 | 1.0058 times | Fri 29 August 2025 | 19.16 (0.26%) | 19.11 | 19.02 - 19.88 | 1.083 times | Thu 31 July 2025 | 19.11 (1.49%) | 18.86 | 18.60 - 19.32 | 1.3815 times | Mon 30 June 2025 | 18.83 (3.92%) | 18.12 | 18.00 - 18.95 | 1.0681 times | Fri 30 May 2025 | 18.12 (-2.89%) | 18.73 | 18.07 - 18.84 | 1.1471 times | Wed 30 April 2025 | 18.66 (-2.91%) | 19.27 | 18.16 - 19.33 | 0.8438 times | Mon 31 March 2025 | 19.22 (-4.71%) | 20.20 | 19.21 - 20.27 | 0.8046 times | Fri 28 February 2025 | 20.17 (0.9%) | 19.85 | 19.73 - 20.67 | 0.6496 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC-A are 17.04 and 19.84
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.88 (-5.55%) | 20.07 | 18.00 - 20.80 | 0.7362 times | Tue 31 December 2024 | 19.99 (-0.3%) | 20.00 | 19.63 - 22.21 | 0.7142 times | Fri 29 December 2023 | 20.05 (9.03%) | 18.62 | 17.24 - 22.06 | 1.4186 times | Fri 30 December 2022 | 18.39 (-28.72%) | 25.85 | 17.41 - 25.86 | 1.3885 times | Fri 31 December 2021 | 25.80 (-2.2%) | 26.39 | 24.03 - 26.69 | 1.0235 times | Thu 31 December 2020 | 26.38 (0%) | 24.93 | 24.68 - 26.43 | 0.7191 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and WellsFargo WFC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC-A stock. Volume based technical analysis of WellsFargo WFC-A stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.91 | 18.96 |
| 12 day EMA | 19.04 | 19.07 | 19.11 |
| 20 day EMA | 19.17 | 19.2 | 19.24 |
| 35 day EMA | 19.33 | 19.36 | 19.39 |
| 50 day EMA | 19.5 | 19.53 | 19.56 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.87 | 18.99 |
| 12 day SMA | 19.05 | 19.08 | 19.1 |
| 20 day SMA | 19.22 | 19.26 | 19.3 |
| 35 day SMA | 19.48 | 19.5 | 19.53 |
| 50 day SMA | 19.55 | 19.57 | 19.59 |
| 100 day SMA | 19.47 | 19.47 | 19.47 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.22 | 19.23 | 19.23 |


