Munafa Stock Market Course + Intraday & FNO calls 
WellcareHealth WCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellcare Health WCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets WCG
- WCG Experts view
- Tomorrow's Movement WCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellcareHealth
Strong intraday Stock price targets for WellcareHealth are 344.9 and 355.19
| Intraday Target 1 | 336.37 |
| Intraday Target 2 | 343.14 |
| Intraday Target 3 | 346.65666666667 |
| Intraday Target 4 | 353.43 |
| Intraday Target 5 | 356.95 |
Daily price and volume Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (1.35%) | 344.49 | 339.88 - 350.17 | 3.3613 times | Wed 22 January 2020 | 345.25 (1.43%) | 341.52 | 340.98 - 348.01 | 2.8122 times | Tue 21 January 2020 | 340.39 (0.98%) | 336.20 | 336.11 - 342.10 | 0.3742 times | Fri 17 January 2020 | 337.10 (-0.51%) | 339.20 | 333.43 - 339.20 | 0.4103 times | Thu 16 January 2020 | 338.83 (0.63%) | 337.65 | 335.17 - 338.98 | 0.4286 times | Wed 15 January 2020 | 336.71 (1.36%) | 332.31 | 332.31 - 338.29 | 0.6273 times | Tue 14 January 2020 | 332.18 (-0.08%) | 331.67 | 330.82 - 333.11 | 0.6578 times | Mon 13 January 2020 | 332.46 (-1.15%) | 335.81 | 331.15 - 336.06 | 0.4128 times | Fri 10 January 2020 | 336.32 (0.34%) | 337.55 | 334.98 - 337.91 | 0.4561 times | Thu 09 January 2020 | 335.18 (-0.16%) | 335.55 | 334.51 - 337.28 | 0.4594 times | Wed 08 January 2020 | 335.72 (1.34%) | 331.98 | 330.33 - 336.63 | 0.9285 times |
Weekly price and charts WellcareHealth
Strong weekly Stock price targets for WellcareHealth WCG are 343.02 and 357.08
| Weekly Target 1 | 331.34 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 354.69 |
| Weekly Target 5 | 359.46 |
Weekly price and volumes for Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (3.8%) | 336.20 | 336.11 - 350.17 | 2.0372 times | Fri 17 January 2020 | 337.10 (0.23%) | 335.81 | 330.82 - 339.20 | 0.7893 times | Fri 10 January 2020 | 336.32 (3.56%) | 324.96 | 322.68 - 337.91 | 1.0041 times | Fri 03 January 2020 | 324.75 (-2.42%) | 333.45 | 322.85 - 333.45 | 0.6743 times | Fri 27 December 2019 | 332.80 (1.75%) | 327.43 | 326.80 - 332.81 | 0.4092 times | Fri 20 December 2019 | 327.09 (4.67%) | 313.97 | 312.14 - 332.26 | 1.3336 times | Fri 13 December 2019 | 312.49 (-3.44%) | 324.02 | 310.81 - 324.87 | 0.7995 times | Fri 06 December 2019 | 323.62 (0.48%) | 323.62 | 315.77 - 325.00 | 1.1422 times | Fri 29 November 2019 | 322.07 (1.16%) | 319.19 | 319.19 - 324.40 | 0.7019 times | Fri 22 November 2019 | 318.37 (1.99%) | 312.00 | 312.00 - 321.19 | 1.1087 times | Fri 15 November 2019 | 312.16 (3.04%) | 301.13 | 298.68 - 314.43 | 1.0439 times |
Monthly price and charts WellcareHealth
Strong monthly Stock price targets for WellcareHealth WCG are 336.3 and 363.79
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 331.68 |
| Monthly Target 3 | 340.92333333333 |
| Monthly Target 4 | 359.17 |
| Monthly Target 5 | 368.41 |
Monthly price and volumes Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (5.97%) | 331.16 | 322.68 - 350.17 | 0.6114 times | Tue 31 December 2019 | 330.21 (2.53%) | 323.62 | 310.81 - 333.45 | 0.5809 times | Fri 29 November 2019 | 322.07 (8.59%) | 298.75 | 289.01 - 324.40 | 0.7018 times | Thu 31 October 2019 | 296.60 (14.44%) | 260.40 | 254.43 - 301.06 | 1.1986 times | Mon 30 September 2019 | 259.17 (-4.27%) | 269.42 | 258.27 - 272.63 | 0.5306 times | Fri 30 August 2019 | 270.74 (-5.75%) | 287.04 | 263.27 - 288.26 | 0.6495 times | Wed 31 July 2019 | 287.25 (0.76%) | 287.00 | 277.33 - 294.86 | 0.8133 times | Fri 28 June 2019 | 285.07 (3.22%) | 279.19 | 275.56 - 300.00 | 1.1526 times | Fri 31 May 2019 | 276.19 (6.91%) | 257.67 | 254.08 - 280.62 | 1.7189 times | Tue 30 April 2019 | 258.35 (-4.23%) | 271.71 | 243.39 - 289.00 | 2.0424 times | Fri 29 March 2019 | 269.75 (6.38%) | 255.71 | 228.56 - 270.69 | 2.0133 times |
Yearly price and charts WellcareHealth
Strong yearly Stock price targets for WellcareHealth WCG are 336.3 and 363.79
| Yearly Target 1 | 313.43 |
| Yearly Target 2 | 331.68 |
| Yearly Target 3 | 340.92333333333 |
| Yearly Target 4 | 359.17 |
| Yearly Target 5 | 368.41 |
Yearly price and volumes Wellcare Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2020 | 349.92 (5.97%) | 331.16 | 322.68 - 350.17 | 0.0879 times | Tue 31 December 2019 | 330.21 (39.87%) | 233.62 | 225.82 - 333.45 | 1.8987 times | Mon 31 December 2018 | 236.09 (17.02%) | 201.71 | 187.06 - 324.99 | 1.5342 times | Wed 27 December 2017 | 201.76 (47.18%) | 138.42 | 133.21 - 213.97 | 0.9584 times | Fri 30 December 2016 | 137.08 (75.27%) | 77.07 | 69.16 - 141.88 | 1.3703 times | Thu 31 December 2015 | 78.21 (0%) | 82.43 | 75.05 - 85.66 | 0.1505 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WellcareHealth
Tomorrow's movement Prediction of Wellcare Health WCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellcare Health WCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wellcare Health WCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wellcare Health WCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wellcare Health WCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.34
Tomorrow's movement Prediction of Wellcare Health WCG is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.
Munafa value: 115 as on Thu 23 January 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 329 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellcareHealth (WCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellcareHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WellcareHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellcareHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellcareHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellcareHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.23 and WellcareHealth WCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellcareHealth WCG stock. Volume based technical analysis of WellcareHealth WCG stock is negative.
WellcareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellcare Health WCG
DMA (daily moving average) of Wellcare Health WCG
| DMA period | DMA value |
| 5 day DMA | 342.3 |
| 12 day DMA | 337.61 |
| 20 day DMA | 334.57 |
| 35 day DMA | 328.64 |
| 50 day DMA | 324.54 |
| 100 day DMA | 298.52 |
| 150 day DMA | 293.71 |
| 200 day DMA | 288.23 |
EMA (exponential moving average) of Wellcare Health WCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.41 | 340.16 | 337.62 |
| 12 day EMA | 338.54 | 336.47 | 334.88 |
| 20 day EMA | 334.9 | 333.32 | 332.06 |
| 35 day EMA | 329.27 | 328.05 | 327.04 |
| 50 day EMA | 323.89 | 322.83 | 321.92 |
SMA (simple moving average) of Wellcare Health WCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.3 | 339.66 | 337.04 |
| 12 day SMA | 337.61 | 336.06 | 334.35 |
| 20 day SMA | 334.57 | 333.59 | 332.68 |
| 35 day SMA | 328.64 | 327.82 | 327.16 |
| 50 day SMA | 324.54 | 323.6 | 322.64 |
| 100 day SMA | 298.52 | 297.69 | 296.95 |
| 150 day SMA | 293.71 | 293.29 | 292.91 |
| 200 day SMA | 288.23 | 287.82 | 287.39 |
Videos related to: WellcareHealth WCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
