ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 25.56 and 25.59

Intraday Target 125.55
Intraday Target 225.56
Intraday Target 325.58
Intraday Target 425.59
Intraday Target 525.61

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 20 June 2025 25.57 (0%) 25.58 25.57 - 25.60 4.7895 times
Wed 18 June 2025 25.57 (0%) 25.58 25.57 - 25.59 0.7843 times
Tue 17 June 2025 25.57 (0%) 25.57 25.57 - 25.58 0.4655 times
Fri 13 June 2025 25.57 (0%) 25.58 25.56 - 25.58 0.6781 times
Thu 12 June 2025 25.57 (0%) 25.58 25.56 - 25.58 0.6633 times
Wed 11 June 2025 25.57 (0%) 25.54 25.54 - 25.58 0.3511 times
Tue 10 June 2025 25.57 (0.08%) 25.54 25.54 - 25.58 0.7023 times
Mon 09 June 2025 25.55 (-0.04%) 25.54 25.54 - 25.57 0.9471 times
Fri 06 June 2025 25.56 (0.04%) 25.56 25.54 - 25.57 0.5005 times
Thu 05 June 2025 25.55 (0.04%) 25.55 25.55 - 25.57 0.1184 times
Wed 04 June 2025 25.54 (-0.08%) 25.57 25.53 - 25.57 0.4305 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC-A are 25.56 and 25.59

Weekly Target 125.55
Weekly Target 225.56
Weekly Target 325.58
Weekly Target 425.59
Weekly Target 525.61

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 20 June 2025 25.57 (0%) 25.57 25.57 - 25.60 1.4757 times
Fri 13 June 2025 25.57 (0.04%) 25.54 25.54 - 25.58 0.8166 times
Fri 06 June 2025 25.56 (0.16%) 25.50 25.50 - 25.60 0.4675 times
Fri 30 May 2025 25.52 (0.04%) 25.52 25.50 - 25.53 0.4753 times
Fri 23 May 2025 25.51 (0.12%) 25.48 25.48 - 25.51 0.4099 times
Fri 16 May 2025 25.48 (0.12%) 25.45 25.44 - 25.50 4.6999 times
Fri 09 May 2025 25.45 (0.08%) 25.44 25.42 - 25.45 0.9415 times
Fri 02 May 2025 25.43 (0.2%) 25.37 25.37 - 25.43 0.3702 times
Fri 25 April 2025 25.38 (0.2%) 25.33 25.33 - 25.39 0.2863 times
Thu 17 April 2025 25.33 (0.08%) 25.31 25.31 - 25.34 0.0571 times
Wed 16 April 2025 25.31 (0%) 25.31 25.31 - 25.33 0 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC-A are 25.54 and 25.64

Monthly Target 125.46
Monthly Target 225.51
Monthly Target 325.556666666667
Monthly Target 425.61
Monthly Target 525.66

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 20 June 2025 25.57 (0.2%) 25.50 25.50 - 25.60 0.69 times
Fri 30 May 2025 25.52 (0.35%) 25.40 25.39 - 25.53 1.6879 times
Wed 30 April 2025 25.43 (0.67%) 25.26 25.26 - 25.43 0.7369 times
Mon 31 March 2025 25.26 (-2.36%) 25.87 25.24 - 25.96 1.3863 times
Fri 28 February 2025 25.87 (0.74%) 25.68 25.68 - 25.90 1.3447 times
Fri 31 January 2025 25.68 (0.63%) 25.55 25.54 - 25.76 0.7522 times
Tue 31 December 2024 25.52 (-2.15%) 26.12 25.42 - 26.25 1.5757 times
Tue 26 November 2024 26.08 (0.31%) 25.94 25.94 - 26.19 0.4508 times
Thu 31 October 2024 26.00 (0.58%) 25.88 25.83 - 26.01 0.433 times
Mon 30 September 2024 25.85 (-1.34%) 26.20 25.76 - 26.48 0.9424 times
Fri 30 August 2024 26.20 (0.38%) 26.13 25.90 - 26.29 1.5013 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC-A are 25.41 and 26.13

Yearly Target 124.87
Yearly Target 225.22
Yearly Target 325.59
Yearly Target 425.94
Yearly Target 526.31

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 20 June 2025 25.57 (0.2%) 25.55 25.24 - 25.96 0.5068 times
Tue 31 December 2024 25.52 (-3.41%) 26.44 25.42 - 27.37 1.2432 times
Fri 29 December 2023 26.42 (0.76%) 26.36 26.07 - 27.77 0.6118 times
Fri 30 December 2022 26.22 (-14.45%) 30.38 26.03 - 30.78 0.6921 times
Fri 31 December 2021 30.65 (-1.92%) 31.27 29.55 - 32.39 0.7701 times
Thu 31 December 2020 31.25 (0%) 27.00 25.95 - 31.61 2.176 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesco International WCC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and WescoInternational WCC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC-A

DMA (daily moving average) of Wesco International WCC-A

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.56
20 day DMA 25.54
35 day DMA 25.51
50 day DMA 25.45
100 day DMA 25.54
150 day DMA 25.63
200 day DMA 25.72

EMA (exponential moving average) of Wesco International WCC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5625.56
12 day EMA25.5425.5425.54
20 day EMA25.5225.5225.52
35 day EMA25.4925.4925.49
50 day EMA25.4525.4525.45

SMA (simple moving average) of Wesco International WCC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5725.57
12 day SMA25.5625.5625.56
20 day SMA25.5425.5425.54
35 day SMA25.5125.525.5
50 day SMA25.4525.4525.44
100 day SMA25.5425.5425.55
150 day SMA25.6325.6325.64
200 day SMA25.7225.7225.73

Videos related to: WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top