WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 25.48 and 25.54

Intraday Target 125.43
Intraday Target 225.47
Intraday Target 325.49
Intraday Target 425.53
Intraday Target 525.55

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 20 December 2024 25.51 (0.12%) 25.45 25.45 - 25.51 0.2628 times
Thu 19 December 2024 25.48 (-0.04%) 25.47 25.47 - 25.51 0.2426 times
Wed 18 December 2024 25.49 (0%) 25.47 25.47 - 25.50 0.2009 times
Tue 17 December 2024 25.49 (0%) 25.47 25.47 - 25.50 0.1896 times
Mon 16 December 2024 25.49 (0.04%) 25.47 25.46 - 25.50 0.4782 times
Fri 13 December 2024 25.48 (-2.3%) 25.47 25.42 - 25.50 1.7331 times
Thu 12 December 2024 26.08 (-0.08%) 26.09 26.08 - 26.11 1.7364 times
Wed 11 December 2024 26.10 (0%) 26.10 26.08 - 26.12 4.2815 times
Tue 10 December 2024 26.10 (-0.23%) 26.14 26.09 - 26.17 0.7169 times
Mon 09 December 2024 26.16 (-0.34%) 26.16 26.14 - 26.19 0.158 times
Thu 05 December 2024 26.25 (0.5%) 26.18 26.18 - 26.25 0.0042 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC-A are 25.48 and 25.54

Weekly Target 125.43
Weekly Target 225.47
Weekly Target 325.49
Weekly Target 425.53
Weekly Target 525.55

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 20 December 2024 25.51 (0.12%) 25.47 25.45 - 25.51 0.9327 times
Fri 13 December 2024 25.48 (-2.93%) 26.16 25.42 - 26.19 5.855 times
Thu 05 December 2024 26.25 (0.65%) 26.12 26.12 - 26.25 0.0043 times
Tue 26 November 2024 26.08 (0%) 26.09 26.08 - 26.12 0.0734 times
Tue 26 November 2024 26.08 (-0.23%) 26.14 26.08 - 26.15 0.1473 times
Fri 22 November 2024 26.14 (-0.08%) 26.18 26.06 - 26.18 0.6192 times
Fri 15 November 2024 26.16 (0.08%) 26.11 26.09 - 26.19 0.6269 times
Fri 08 November 2024 26.14 (0.42%) 26.03 26.03 - 26.19 0.9007 times
Fri 01 November 2024 26.03 (0.31%) 25.93 25.93 - 26.03 0.5104 times
Fri 25 October 2024 25.95 (-0.04%) 25.95 25.91 - 25.98 0.33 times
Fri 18 October 2024 25.96 (0.43%) 25.84 25.84 - 25.97 0.6627 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC-A are 25.05 and 25.88

Monthly Target 124.9
Monthly Target 225.2
Monthly Target 325.726666666667
Monthly Target 426.03
Monthly Target 526.56

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 20 December 2024 25.51 (-2.19%) 26.12 25.42 - 26.25 0.8607 times
Tue 26 November 2024 26.08 (0.31%) 25.94 25.94 - 26.19 0.3151 times
Thu 31 October 2024 26.00 (0.58%) 25.88 25.83 - 26.01 0.2847 times
Mon 30 September 2024 25.85 (-1.34%) 26.20 25.76 - 26.48 0.6786 times
Fri 30 August 2024 26.20 (0.38%) 26.13 25.90 - 26.29 1.0492 times
Wed 31 July 2024 26.10 (0.66%) 25.93 25.86 - 26.15 1.0325 times
Fri 28 June 2024 25.93 (-2.67%) 26.57 25.68 - 26.62 4.6493 times
Fri 31 May 2024 26.64 (0.95%) 26.42 26.42 - 26.78 0.3433 times
Tue 30 April 2024 26.39 (0.3%) 26.40 26.33 - 26.58 0.4223 times
Thu 28 March 2024 26.31 (-2.92%) 27.03 26.28 - 27.14 0.3643 times
Thu 29 February 2024 27.10 (1.08%) 26.80 26.68 - 27.37 0.6505 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and WescoInternational WCC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC-A

DMA (daily moving average) of Wesco International WCC-A

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.81
20 day DMA 25.93
35 day DMA 26
50 day DMA 25.98
100 day DMA 26.02
150 day DMA 26.06
200 day DMA 26.18

EMA (exponential moving average) of Wesco International WCC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5725.61
12 day EMA25.7225.7625.81
20 day EMA25.8425.8725.91
35 day EMA25.8925.9125.94
50 day EMA25.9225.9425.96

SMA (simple moving average) of Wesco International WCC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.61
12 day SMA25.8125.8625.91
20 day SMA25.9325.9625.99
35 day SMA2626.0126.02
50 day SMA25.9825.9825.99
100 day SMA26.0226.0326.04
150 day SMA26.0626.0726.08
200 day SMA26.1826.1926.19

Videos related to: WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top