WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WCC-A
- WCC-A Experts view
- Tomorrow's Movement WCC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 25.48 and 25.54
Intraday Target 1 | 25.43 |
Intraday Target 2 | 25.47 |
Intraday Target 3 | 25.49 |
Intraday Target 4 | 25.53 |
Intraday Target 5 | 25.55 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.51 (0.12%) | 25.45 | 25.45 - 25.51 | 0.2628 times | Thu 19 December 2024 | 25.48 (-0.04%) | 25.47 | 25.47 - 25.51 | 0.2426 times | Wed 18 December 2024 | 25.49 (0%) | 25.47 | 25.47 - 25.50 | 0.2009 times | Tue 17 December 2024 | 25.49 (0%) | 25.47 | 25.47 - 25.50 | 0.1896 times | Mon 16 December 2024 | 25.49 (0.04%) | 25.47 | 25.46 - 25.50 | 0.4782 times | Fri 13 December 2024 | 25.48 (-2.3%) | 25.47 | 25.42 - 25.50 | 1.7331 times | Thu 12 December 2024 | 26.08 (-0.08%) | 26.09 | 26.08 - 26.11 | 1.7364 times | Wed 11 December 2024 | 26.10 (0%) | 26.10 | 26.08 - 26.12 | 4.2815 times | Tue 10 December 2024 | 26.10 (-0.23%) | 26.14 | 26.09 - 26.17 | 0.7169 times | Mon 09 December 2024 | 26.16 (-0.34%) | 26.16 | 26.14 - 26.19 | 0.158 times | Thu 05 December 2024 | 26.25 (0.5%) | 26.18 | 26.18 - 26.25 | 0.0042 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 25.48 and 25.54
Weekly Target 1 | 25.43 |
Weekly Target 2 | 25.47 |
Weekly Target 3 | 25.49 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.51 (0.12%) | 25.47 | 25.45 - 25.51 | 0.9327 times | Fri 13 December 2024 | 25.48 (-2.93%) | 26.16 | 25.42 - 26.19 | 5.855 times | Thu 05 December 2024 | 26.25 (0.65%) | 26.12 | 26.12 - 26.25 | 0.0043 times | Tue 26 November 2024 | 26.08 (0%) | 26.09 | 26.08 - 26.12 | 0.0734 times | Tue 26 November 2024 | 26.08 (-0.23%) | 26.14 | 26.08 - 26.15 | 0.1473 times | Fri 22 November 2024 | 26.14 (-0.08%) | 26.18 | 26.06 - 26.18 | 0.6192 times | Fri 15 November 2024 | 26.16 (0.08%) | 26.11 | 26.09 - 26.19 | 0.6269 times | Fri 08 November 2024 | 26.14 (0.42%) | 26.03 | 26.03 - 26.19 | 0.9007 times | Fri 01 November 2024 | 26.03 (0.31%) | 25.93 | 25.93 - 26.03 | 0.5104 times | Fri 25 October 2024 | 25.95 (-0.04%) | 25.95 | 25.91 - 25.98 | 0.33 times | Fri 18 October 2024 | 25.96 (0.43%) | 25.84 | 25.84 - 25.97 | 0.6627 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 25.05 and 25.88
Monthly Target 1 | 24.9 |
Monthly Target 2 | 25.2 |
Monthly Target 3 | 25.726666666667 |
Monthly Target 4 | 26.03 |
Monthly Target 5 | 26.56 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.51 (-2.19%) | 26.12 | 25.42 - 26.25 | 0.8607 times | Tue 26 November 2024 | 26.08 (0.31%) | 25.94 | 25.94 - 26.19 | 0.3151 times | Thu 31 October 2024 | 26.00 (0.58%) | 25.88 | 25.83 - 26.01 | 0.2847 times | Mon 30 September 2024 | 25.85 (-1.34%) | 26.20 | 25.76 - 26.48 | 0.6786 times | Fri 30 August 2024 | 26.20 (0.38%) | 26.13 | 25.90 - 26.29 | 1.0492 times | Wed 31 July 2024 | 26.10 (0.66%) | 25.93 | 25.86 - 26.15 | 1.0325 times | Fri 28 June 2024 | 25.93 (-2.67%) | 26.57 | 25.68 - 26.62 | 4.6493 times | Fri 31 May 2024 | 26.64 (0.95%) | 26.42 | 26.42 - 26.78 | 0.3433 times | Tue 30 April 2024 | 26.39 (0.3%) | 26.40 | 26.33 - 26.58 | 0.4223 times | Thu 28 March 2024 | 26.31 (-2.92%) | 27.03 | 26.28 - 27.14 | 0.3643 times | Thu 29 February 2024 | 27.10 (1.08%) | 26.80 | 26.68 - 27.37 | 0.6505 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and WescoInternational WCC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
DMA period | DMA value |
5 day DMA | 25.49 |
12 day DMA | 25.81 |
20 day DMA | 25.93 |
35 day DMA | 26 |
50 day DMA | 25.98 |
100 day DMA | 26.02 |
150 day DMA | 26.06 |
200 day DMA | 26.18 |
EMA (exponential moving average) of Wesco International WCC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.55 | 25.57 | 25.61 |
12 day EMA | 25.72 | 25.76 | 25.81 |
20 day EMA | 25.84 | 25.87 | 25.91 |
35 day EMA | 25.89 | 25.91 | 25.94 |
50 day EMA | 25.92 | 25.94 | 25.96 |
SMA (simple moving average) of Wesco International WCC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.49 | 25.49 | 25.61 |
12 day SMA | 25.81 | 25.86 | 25.91 |
20 day SMA | 25.93 | 25.96 | 25.99 |
35 day SMA | 26 | 26.01 | 26.02 |
50 day SMA | 25.98 | 25.98 | 25.99 |
100 day SMA | 26.02 | 26.03 | 26.04 |
150 day SMA | 26.06 | 26.07 | 26.08 |
200 day SMA | 26.18 | 26.19 | 26.19 |