WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WCC-A
- WCC-A Experts view
- Tomorrow's Movement WCC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 25.28 and 25.37
Intraday Target 1 | 25.22 |
Intraday Target 2 | 25.25 |
Intraday Target 3 | 25.306666666667 |
Intraday Target 4 | 25.34 |
Intraday Target 5 | 25.4 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.29 (0%) | 25.28 | 25.27 - 25.36 | 1.2758 times |
Fri 04 April 2025 | 25.29 (0%) | 25.28 | 25.26 - 25.30 | 2.3081 times |
Fri 04 April 2025 | 25.29 (0%) | 25.28 | 25.26 - 25.30 | 2.3081 times |
Thu 03 April 2025 | 25.29 (-0.04%) | 25.28 | 25.27 - 25.29 | 1.605 times |
Wed 02 April 2025 | 25.30 (0.04%) | 25.27 | 25.27 - 25.31 | 0.5517 times |
Tue 01 April 2025 | 25.29 (0.08%) | 25.26 | 25.26 - 25.31 | 0.1922 times |
Fri 28 March 2025 | 25.27 (-0.04%) | 25.28 | 25.27 - 25.30 | 0.74 times |
Wed 26 March 2025 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.29 | 0.5267 times |
Mon 24 March 2025 | 25.32 (0.12%) | 25.29 | 25.29 - 25.32 | 0.1751 times |
Fri 21 March 2025 | 25.29 (-0.12%) | 25.29 | 25.29 - 25.31 | 0.3173 times |
Thu 20 March 2025 | 25.32 (0.12%) | 25.27 | 25.27 - 25.32 | 0.4832 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 25.28 and 25.37
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 25.306666666667 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.29 (0%) | 25.28 | 25.27 - 25.36 | 0.2711 times |
Fri 04 April 2025 | 25.29 (0%) | 25.28 | 25.26 - 25.30 | 0.4905 times |
Fri 04 April 2025 | 25.29 (0.08%) | 25.26 | 25.26 - 25.31 | 0.9897 times |
Fri 28 March 2025 | 25.27 (-0.08%) | 25.29 | 25.27 - 25.32 | 0.3064 times |
Fri 21 March 2025 | 25.29 (0.08%) | 25.31 | 25.27 - 25.32 | 0.3319 times |
Fri 14 March 2025 | 25.27 (-2.51%) | 25.92 | 25.24 - 25.96 | 1.2947 times |
Fri 07 March 2025 | 25.92 (0.19%) | 25.87 | 25.86 - 25.94 | 2.3579 times |
Fri 28 February 2025 | 25.87 (0.35%) | 25.78 | 25.77 - 25.90 | 3.627 times |
Fri 21 February 2025 | 25.78 (-0.12%) | 25.82 | 25.78 - 25.90 | 0.2054 times |
Wed 19 February 2025 | 25.81 (0%) | 25.81 | 25.79 - 25.82 | 0.1254 times |
Fri 14 February 2025 | 25.81 (0.08%) | 25.80 | 25.76 - 25.83 | 0.385 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 25.28 and 25.38
Monthly Target 1 | 25.2 |
Monthly Target 2 | 25.25 |
Monthly Target 3 | 25.303333333333 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.29 (0.08%) | 25.26 | 25.26 - 25.36 | 0.4989 times |
Fri 28 March 2025 | 25.27 (-2.32%) | 25.87 | 25.24 - 25.96 | 1.2223 times |
Fri 28 February 2025 | 25.87 (0.74%) | 25.68 | 25.68 - 25.90 | 1.321 times |
Fri 31 January 2025 | 25.68 (0.63%) | 25.55 | 25.54 - 25.76 | 0.767 times |
Tue 31 December 2024 | 25.52 (-2.15%) | 26.12 | 25.42 - 26.25 | 1.5281 times |
Tue 26 November 2024 | 26.08 (0.31%) | 25.94 | 25.94 - 26.19 | 0.4372 times |
Thu 31 October 2024 | 26.00 (0.58%) | 25.88 | 25.83 - 26.01 | 0.3951 times |
Mon 30 September 2024 | 25.85 (-1.34%) | 26.20 | 25.76 - 26.48 | 0.9417 times |
Fri 30 August 2024 | 26.20 (0.38%) | 26.13 | 25.90 - 26.29 | 1.456 times |
Wed 31 July 2024 | 26.10 (0.66%) | 25.93 | 25.86 - 26.15 | 1.4327 times |
Fri 28 June 2024 | 25.93 (-2.67%) | 26.57 | 25.68 - 26.62 | 6.4516 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC-A are 24.91 and 25.63
Yearly Target 1 | 24.78 |
Yearly Target 2 | 25.03 |
Yearly Target 3 | 25.496666666667 |
Yearly Target 4 | 25.75 |
Yearly Target 5 | 26.22 |
Yearly price and volumes Wesco International
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.29 (-0.9%) | 25.55 | 25.24 - 25.96 | 0.3116 times |
Tue 31 December 2024 | 25.52 (-3.41%) | 26.44 | 25.42 - 27.37 | 1.2998 times |
Fri 29 December 2023 | 26.42 (0.76%) | 26.36 | 26.07 - 27.77 | 0.6317 times |
Fri 30 December 2022 | 26.22 (-14.45%) | 30.38 | 26.03 - 30.78 | 0.7147 times |
Fri 31 December 2021 | 30.65 (-1.92%) | 31.27 | 29.55 - 32.39 | 0.7952 times |
Thu 31 December 2020 | 31.25 (0%) | 27.00 | 25.95 - 31.61 | 2.247 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and WescoInternational WCC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 25.29 |
20 day DMA | 25.45 |
35 day DMA | 25.62 |
50 day DMA | 25.66 |
100 day DMA | 25.73 |
150 day DMA | 25.83 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Wesco International WCC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.3 | 25.3 |
12 day EMA | 25.34 | 25.35 | 25.36 |
20 day EMA | 25.42 | 25.43 | 25.45 |
35 day EMA | 25.52 | 25.53 | 25.54 |
50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Wesco International WCC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 25.29 | 25.29 |
12 day SMA | 25.29 | 25.29 | 25.29 |
20 day SMA | 25.45 | 25.48 | 25.51 |
35 day SMA | 25.62 | 25.63 | 25.65 |
50 day SMA | 25.66 | 25.67 | 25.68 |
100 day SMA | 25.73 | 25.74 | 25.75 |
150 day SMA | 25.83 | 25.83 | 25.84 |
200 day SMA | 25.88 | 25.88 | 25.89 |