WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WCC-A
- WCC-A Experts view
- Tomorrow's Movement WCC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 25.56 and 25.59
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.58 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.61 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0%) | 25.58 | 25.57 - 25.60 | 4.7895 times | Wed 18 June 2025 | 25.57 (0%) | 25.58 | 25.57 - 25.59 | 0.7843 times | Tue 17 June 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.58 | 0.4655 times | Fri 13 June 2025 | 25.57 (0%) | 25.58 | 25.56 - 25.58 | 0.6781 times | Thu 12 June 2025 | 25.57 (0%) | 25.58 | 25.56 - 25.58 | 0.6633 times | Wed 11 June 2025 | 25.57 (0%) | 25.54 | 25.54 - 25.58 | 0.3511 times | Tue 10 June 2025 | 25.57 (0.08%) | 25.54 | 25.54 - 25.58 | 0.7023 times | Mon 09 June 2025 | 25.55 (-0.04%) | 25.54 | 25.54 - 25.57 | 0.9471 times | Fri 06 June 2025 | 25.56 (0.04%) | 25.56 | 25.54 - 25.57 | 0.5005 times | Thu 05 June 2025 | 25.55 (0.04%) | 25.55 | 25.55 - 25.57 | 0.1184 times | Wed 04 June 2025 | 25.54 (-0.08%) | 25.57 | 25.53 - 25.57 | 0.4305 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC-A are 25.56 and 25.59
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.60 | 1.4757 times | Fri 13 June 2025 | 25.57 (0.04%) | 25.54 | 25.54 - 25.58 | 0.8166 times | Fri 06 June 2025 | 25.56 (0.16%) | 25.50 | 25.50 - 25.60 | 0.4675 times | Fri 30 May 2025 | 25.52 (0.04%) | 25.52 | 25.50 - 25.53 | 0.4753 times | Fri 23 May 2025 | 25.51 (0.12%) | 25.48 | 25.48 - 25.51 | 0.4099 times | Fri 16 May 2025 | 25.48 (0.12%) | 25.45 | 25.44 - 25.50 | 4.6999 times | Fri 09 May 2025 | 25.45 (0.08%) | 25.44 | 25.42 - 25.45 | 0.9415 times | Fri 02 May 2025 | 25.43 (0.2%) | 25.37 | 25.37 - 25.43 | 0.3702 times | Fri 25 April 2025 | 25.38 (0.2%) | 25.33 | 25.33 - 25.39 | 0.2863 times | Thu 17 April 2025 | 25.33 (0.08%) | 25.31 | 25.31 - 25.34 | 0.0571 times | Wed 16 April 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.33 | 0 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC-A are 25.54 and 25.64
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0.2%) | 25.50 | 25.50 - 25.60 | 0.69 times | Fri 30 May 2025 | 25.52 (0.35%) | 25.40 | 25.39 - 25.53 | 1.6879 times | Wed 30 April 2025 | 25.43 (0.67%) | 25.26 | 25.26 - 25.43 | 0.7369 times | Mon 31 March 2025 | 25.26 (-2.36%) | 25.87 | 25.24 - 25.96 | 1.3863 times | Fri 28 February 2025 | 25.87 (0.74%) | 25.68 | 25.68 - 25.90 | 1.3447 times | Fri 31 January 2025 | 25.68 (0.63%) | 25.55 | 25.54 - 25.76 | 0.7522 times | Tue 31 December 2024 | 25.52 (-2.15%) | 26.12 | 25.42 - 26.25 | 1.5757 times | Tue 26 November 2024 | 26.08 (0.31%) | 25.94 | 25.94 - 26.19 | 0.4508 times | Thu 31 October 2024 | 26.00 (0.58%) | 25.88 | 25.83 - 26.01 | 0.433 times | Mon 30 September 2024 | 25.85 (-1.34%) | 26.20 | 25.76 - 26.48 | 0.9424 times | Fri 30 August 2024 | 26.20 (0.38%) | 26.13 | 25.90 - 26.29 | 1.5013 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC-A are 25.41 and 26.13
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 25.57 (0.2%) | 25.55 | 25.24 - 25.96 | 0.5068 times | Tue 31 December 2024 | 25.52 (-3.41%) | 26.44 | 25.42 - 27.37 | 1.2432 times | Fri 29 December 2023 | 26.42 (0.76%) | 26.36 | 26.07 - 27.77 | 0.6118 times | Fri 30 December 2022 | 26.22 (-14.45%) | 30.38 | 26.03 - 30.78 | 0.6921 times | Fri 31 December 2021 | 30.65 (-1.92%) | 31.27 | 29.55 - 32.39 | 0.7701 times | Thu 31 December 2020 | 31.25 (0%) | 27.00 | 25.95 - 31.61 | 2.176 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesco International WCC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and WescoInternational WCC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC-A
DMA (daily moving average) of Wesco International WCC-A
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Wesco International WCC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.56 | 25.56 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.52 | 25.52 | 25.52 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Wesco International WCC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.57 | 25.57 |
| 12 day SMA | 25.56 | 25.56 | 25.56 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.51 | 25.5 | 25.5 |
| 50 day SMA | 25.45 | 25.45 | 25.44 |
| 100 day SMA | 25.54 | 25.54 | 25.55 |
| 150 day SMA | 25.63 | 25.63 | 25.64 |
| 200 day SMA | 25.72 | 25.72 | 25.73 |


