WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 25.28 and 25.37

Intraday Target 125.22
Intraday Target 225.25
Intraday Target 325.306666666667
Intraday Target 425.34
Intraday Target 525.4

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 07 April 2025 25.29 (0%) 25.28 25.27 - 25.36 1.2758 times
Fri 04 April 2025 25.29 (0%) 25.28 25.26 - 25.30 2.3081 times
Fri 04 April 2025 25.29 (0%) 25.28 25.26 - 25.30 2.3081 times
Thu 03 April 2025 25.29 (-0.04%) 25.28 25.27 - 25.29 1.605 times
Wed 02 April 2025 25.30 (0.04%) 25.27 25.27 - 25.31 0.5517 times
Tue 01 April 2025 25.29 (0.08%) 25.26 25.26 - 25.31 0.1922 times
Fri 28 March 2025 25.27 (-0.04%) 25.28 25.27 - 25.30 0.74 times
Wed 26 March 2025 25.28 (-0.16%) 25.27 25.27 - 25.29 0.5267 times
Mon 24 March 2025 25.32 (0.12%) 25.29 25.29 - 25.32 0.1751 times
Fri 21 March 2025 25.29 (-0.12%) 25.29 25.29 - 25.31 0.3173 times
Thu 20 March 2025 25.32 (0.12%) 25.27 25.27 - 25.32 0.4832 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC-A are 25.28 and 25.37

Weekly Target 125.22
Weekly Target 225.25
Weekly Target 325.306666666667
Weekly Target 425.34
Weekly Target 525.4

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 07 April 2025 25.29 (0%) 25.28 25.27 - 25.36 0.2711 times
Fri 04 April 2025 25.29 (0%) 25.28 25.26 - 25.30 0.4905 times
Fri 04 April 2025 25.29 (0.08%) 25.26 25.26 - 25.31 0.9897 times
Fri 28 March 2025 25.27 (-0.08%) 25.29 25.27 - 25.32 0.3064 times
Fri 21 March 2025 25.29 (0.08%) 25.31 25.27 - 25.32 0.3319 times
Fri 14 March 2025 25.27 (-2.51%) 25.92 25.24 - 25.96 1.2947 times
Fri 07 March 2025 25.92 (0.19%) 25.87 25.86 - 25.94 2.3579 times
Fri 28 February 2025 25.87 (0.35%) 25.78 25.77 - 25.90 3.627 times
Fri 21 February 2025 25.78 (-0.12%) 25.82 25.78 - 25.90 0.2054 times
Wed 19 February 2025 25.81 (0%) 25.81 25.79 - 25.82 0.1254 times
Fri 14 February 2025 25.81 (0.08%) 25.80 25.76 - 25.83 0.385 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC-A are 25.28 and 25.38

Monthly Target 125.2
Monthly Target 225.25
Monthly Target 325.303333333333
Monthly Target 425.35
Monthly Target 525.4

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 07 April 2025 25.29 (0.08%) 25.26 25.26 - 25.36 0.4989 times
Fri 28 March 2025 25.27 (-2.32%) 25.87 25.24 - 25.96 1.2223 times
Fri 28 February 2025 25.87 (0.74%) 25.68 25.68 - 25.90 1.321 times
Fri 31 January 2025 25.68 (0.63%) 25.55 25.54 - 25.76 0.767 times
Tue 31 December 2024 25.52 (-2.15%) 26.12 25.42 - 26.25 1.5281 times
Tue 26 November 2024 26.08 (0.31%) 25.94 25.94 - 26.19 0.4372 times
Thu 31 October 2024 26.00 (0.58%) 25.88 25.83 - 26.01 0.3951 times
Mon 30 September 2024 25.85 (-1.34%) 26.20 25.76 - 26.48 0.9417 times
Fri 30 August 2024 26.20 (0.38%) 26.13 25.90 - 26.29 1.456 times
Wed 31 July 2024 26.10 (0.66%) 25.93 25.86 - 26.15 1.4327 times
Fri 28 June 2024 25.93 (-2.67%) 26.57 25.68 - 26.62 6.4516 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC-A are 24.91 and 25.63

Yearly Target 124.78
Yearly Target 225.03
Yearly Target 325.496666666667
Yearly Target 425.75
Yearly Target 526.22

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Mon 07 April 2025 25.29 (-0.9%) 25.55 25.24 - 25.96 0.3116 times
Tue 31 December 2024 25.52 (-3.41%) 26.44 25.42 - 27.37 1.2998 times
Fri 29 December 2023 26.42 (0.76%) 26.36 26.07 - 27.77 0.6317 times
Fri 30 December 2022 26.22 (-14.45%) 30.38 26.03 - 30.78 0.7147 times
Fri 31 December 2021 30.65 (-1.92%) 31.27 29.55 - 32.39 0.7952 times
Thu 31 December 2020 31.25 (0%) 27.00 25.95 - 31.61 2.247 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and WescoInternational WCC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC-A stock. Volume based technical analysis of WescoInternational WCC-A stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC-A

DMA (daily moving average) of Wesco International WCC-A

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.29
20 day DMA 25.45
35 day DMA 25.62
50 day DMA 25.66
100 day DMA 25.73
150 day DMA 25.83
200 day DMA 25.88

EMA (exponential moving average) of Wesco International WCC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.325.3
12 day EMA25.3425.3525.36
20 day EMA25.4225.4325.45
35 day EMA25.5225.5325.54
50 day EMA25.6325.6425.65

SMA (simple moving average) of Wesco International WCC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2925.29
12 day SMA25.2925.2925.29
20 day SMA25.4525.4825.51
35 day SMA25.6225.6325.65
50 day SMA25.6625.6725.68
100 day SMA25.7325.7425.75
150 day SMA25.8325.8325.84
200 day SMA25.8825.8825.89

Videos related to: WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top