Munafa Stock Market Course + Intraday & FNO calls 
WescoAircraft WAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco Aircraft WAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets WAIR
- WAIR Experts view
- Tomorrow's Movement WAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoAircraft
Strong intraday Stock price targets for WescoAircraft are 11.03 and 11.05
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.07 |
Daily price and volume Wesco Aircraft
| Date | Closing | Open | Range | Volume | Wed 08 January 2020 | 11.04 (0%) | 11.04 | 11.04 - 11.06 | 1.8672 times | Tue 07 January 2020 | 11.04 (-0.18%) | 11.05 | 11.04 - 11.06 | 1.9301 times | Mon 06 January 2020 | 11.06 (0.09%) | 11.05 | 11.04 - 11.06 | 2.8193 times | Fri 03 January 2020 | 11.05 (0.09%) | 11.04 | 11.04 - 11.05 | 0.1674 times | Thu 02 January 2020 | 11.04 (0.18%) | 11.04 | 11.04 - 11.05 | 1.8295 times | Tue 31 December 2019 | 11.02 (0%) | 11.02 | 11.01 - 11.02 | 0.3935 times | Mon 30 December 2019 | 11.02 (0%) | 11.00 | 11.00 - 11.02 | 0.3175 times | Fri 27 December 2019 | 11.02 (0%) | 11.01 | 11.01 - 11.02 | 0.3983 times | Thu 26 December 2019 | 11.02 (0%) | 11.02 | 11.01 - 11.02 | 0.2086 times | Tue 24 December 2019 | 11.02 (0%) | 11.02 | 11.01 - 11.02 | 0.0685 times | Mon 23 December 2019 | 11.02 (0%) | 11.02 | 11.00 - 11.02 | 0.1248 times |
Weekly price and charts WescoAircraft
Strong weekly Stock price targets for WescoAircraft WAIR are 11.03 and 11.05
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Wesco Aircraft
| Date | Closing | Open | Range | Volume | Wed 08 January 2020 | 11.04 (-0.09%) | 11.05 | 11.04 - 11.06 | 1.6204 times | Fri 03 January 2020 | 11.05 (0.27%) | 11.00 | 11.00 - 11.05 | 0.6632 times | Fri 27 December 2019 | 11.02 (0%) | 11.02 | 11.00 - 11.02 | 0.196 times | Fri 20 December 2019 | 11.02 (0.18%) | 11.00 | 11.00 - 11.02 | 1.0354 times | Fri 13 December 2019 | 11.00 (0.18%) | 10.99 | 10.98 - 11.01 | 0.9461 times | Fri 06 December 2019 | 10.98 (0.18%) | 10.96 | 10.95 - 10.99 | 1.1712 times | Fri 29 November 2019 | 10.96 (-0.09%) | 10.98 | 10.95 - 10.98 | 1.2941 times | Fri 22 November 2019 | 10.97 (-0.18%) | 10.98 | 10.95 - 10.99 | 1.4046 times | Fri 15 November 2019 | 10.99 (-0.27%) | 11.01 | 10.96 - 11.01 | 0.8781 times | Fri 08 November 2019 | 11.02 (0%) | 11.02 | 11.00 - 11.15 | 0.791 times | Fri 01 November 2019 | 11.02 (0.18%) | 11.01 | 11.00 - 11.03 | 0.5426 times |
Monthly price and charts WescoAircraft
Strong monthly Stock price targets for WescoAircraft WAIR are 11.03 and 11.05
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Wesco Aircraft
| Date | Closing | Open | Range | Volume | Wed 08 January 2020 | 11.04 (0.18%) | 11.04 | 11.04 - 11.06 | 0.4759 times | Tue 31 December 2019 | 11.02 (0.55%) | 10.96 | 10.95 - 11.02 | 0.7947 times | Fri 29 November 2019 | 10.96 (-0.54%) | 11.02 | 10.95 - 11.15 | 0.9947 times | Thu 31 October 2019 | 11.02 (0.09%) | 11.01 | 10.97 - 11.04 | 1.0387 times | Mon 30 September 2019 | 11.01 (0.09%) | 10.98 | 10.93 - 11.02 | 0.991 times | Fri 30 August 2019 | 11.00 (4.46%) | 10.47 | 9.64 - 11.14 | 2.3401 times | Wed 31 July 2019 | 10.53 (-5.14%) | 11.23 | 10.41 - 11.30 | 0.6405 times | Fri 28 June 2019 | 11.10 (13.03%) | 9.93 | 9.79 - 11.22 | 1.0325 times | Fri 31 May 2019 | 9.82 (16.35%) | 8.47 | 8.30 - 10.98 | 1.0805 times | Tue 30 April 2019 | 8.44 (-3.98%) | 8.90 | 8.03 - 9.09 | 0.6115 times | Fri 29 March 2019 | 8.79 (3.53%) | 8.50 | 7.38 - 8.88 | 1.0958 times |
Yearly price and charts WescoAircraft
Strong yearly Stock price targets for WescoAircraft WAIR are 11.03 and 11.05
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Wesco Aircraft
| Date | Closing | Open | Range | Volume | Wed 08 January 2020 | 11.04 (0.18%) | 11.04 | 11.04 - 11.06 | 0.071 times | Tue 31 December 2019 | 11.02 (39.49%) | 7.67 | 7.38 - 11.30 | 1.7988 times | Mon 31 December 2018 | 7.90 (9.72%) | 7.50 | 6.15 - 14.23 | 1.2809 times | Wed 27 December 2017 | 7.20 (-51.84%) | 15.00 | 6.05 - 15.55 | 1.6513 times | Fri 30 December 2016 | 14.95 (24.9%) | 11.79 | 9.91 - 15.78 | 1.0299 times | Thu 31 December 2015 | 11.97 (0%) | 12.76 | 11.16 - 13.50 | 0.1681 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoAircraft
Tomorrow's movement Prediction of Wesco Aircraft WAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco Aircraft WAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 January 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoAircraft (WAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoAircraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoAircraft in short term but the sell signal is initial and weak.
WescoAircraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoAircraft in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoAircraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and WescoAircraft WAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoAircraft WAIR stock. Volume based technical analysis of WescoAircraft WAIR stock is negative.
WescoAircraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco Aircraft WAIR
DMA (daily moving average) of Wesco Aircraft WAIR
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11 |
| 50 day DMA | 11 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Wesco Aircraft WAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.04 | 11.04 |
| 12 day EMA | 11.02 | 11.02 | 11.02 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Wesco Aircraft WAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.04 | 11.04 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 10.99 | 10.99 | 10.97 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.39 | 10.38 | 10.36 |
Videos related to: WescoAircraft WAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
