ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VVV
- VVV Experts view
- Tomorrow's Movement VVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValvolineInc
Strong intraday Stock price targets for ValvolineInc are 33.32 and 34.58
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.91 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (1.08%) | 33.16 | 33.05 - 34.31 | 0.6606 times | Thu 21 May 2026 | 33.22 (-0.15%) | 32.87 | 32.28 - 33.79 | 0.872 times | Wed 20 May 2026 | 33.27 (3.42%) | 32.14 | 31.41 - 33.44 | 0.8536 times | Tue 19 May 2026 | 32.17 (-3.22%) | 33.05 | 32.12 - 33.23 | 0.7059 times | Mon 18 May 2026 | 33.24 (2.62%) | 32.60 | 31.99 - 33.54 | 0.9334 times | Fri 15 May 2026 | 32.39 (0.03%) | 32.73 | 32.36 - 33.63 | 1.1323 times | Thu 14 May 2026 | 32.38 (0.9%) | 32.42 | 31.76 - 32.51 | 1.0929 times | Wed 13 May 2026 | 32.09 (-2.16%) | 32.79 | 31.82 - 32.79 | 1.0748 times | Tue 12 May 2026 | 32.80 (-4.93%) | 34.35 | 32.42 - 34.41 | 1.5394 times | Mon 11 May 2026 | 34.50 (-3.14%) | 35.63 | 34.27 - 35.80 | 1.1351 times | Fri 08 May 2026 | 35.62 (-0.7%) | 35.85 | 35.39 - 37.12 | 1.8196 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.5 and 35.4
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.8751 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.2988 times | Fri 08 May 2026 | 35.62 (9.23%) | 32.30 | 31.58 - 37.12 | 2.0179 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 0.9784 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.2056 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.7438 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.7881 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.7545 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 0.8736 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.4643 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 0.9428 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 32.5 and 38.21
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (1.05%) | 33.35 | 31.41 - 37.12 | 1.0775 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9476 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8769 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0534 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9586 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4779 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9707 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9362 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8918 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8095 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9896 times |
Yearly price and charts ValvolineInc
Strong yearly Stock price targets for ValvolineInc VVV are 31.04 and 41.96
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.58 (15.55%) | 29.08 | 28.50 - 39.42 | 0.5838 times | Wed 31 December 2025 | 29.06 (-19.68%) | 36.09 | 29.04 - 41.33 | 1.3102 times | Tue 31 December 2024 | 36.18 (-3.73%) | 37.29 | 33.86 - 48.27 | 0.8786 times | Fri 29 December 2023 | 37.58 (15.1%) | 32.72 | 29.15 - 39.67 | 1.3083 times | Fri 30 December 2022 | 32.65 (-12.44%) | 37.31 | 24.40 - 37.97 | 1.0339 times | Fri 31 December 2021 | 37.29 (61.15%) | 23.23 | 22.51 - 37.51 | 0.9135 times | Thu 31 December 2020 | 23.14 (8.08%) | 21.45 | 9.06 - 23.75 | 1.2815 times | Tue 31 December 2019 | 21.41 (10.65%) | 19.11 | 16.90 - 23.90 | 0.818 times | Mon 31 December 2018 | 19.35 (-21.34%) | 25.11 | 17.49 - 25.55 | 1.044 times | Wed 27 December 2017 | 24.60 (14.42%) | 24.02 | 20.99 - 25.07 | 0.8282 times | Fri 30 December 2016 | 21.50 (0%) | 22.95 | 18.30 - 23.57 | 0.1815 times |
Indicator Analysis of ValvolineInc
Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValvolineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValvolineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValvolineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.
ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34 |
| 150 day DMA | 33.27 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.99 | 32.88 |
| 12 day EMA | 33.17 | 33.09 | 33.07 |
| 20 day EMA | 33.23 | 33.19 | 33.19 |
| 35 day EMA | 33.41 | 33.4 | 33.41 |
| 50 day EMA | 33.59 | 33.59 | 33.61 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.86 | 32.69 |
| 12 day SMA | 33.43 | 33.48 | 33.41 |
| 20 day SMA | 33.17 | 33.15 | 33.11 |
| 35 day SMA | 33.37 | 33.36 | 33.39 |
| 50 day SMA | 33.49 | 33.51 | 33.55 |
| 100 day SMA | 34 | 33.97 | 33.94 |
| 150 day SMA | 33.27 | 33.28 | 33.29 |
| 200 day SMA | 34.46 | 34.47 | 34.48 |


