ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 33.32 and 34.58

Intraday Target 132.39
Intraday Target 232.98
Intraday Target 333.646666666667
Intraday Target 434.24
Intraday Target 534.91

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Fri 22 May 2026 33.58 (1.08%) 33.16 33.05 - 34.31 0.6606 times
Thu 21 May 2026 33.22 (-0.15%) 32.87 32.28 - 33.79 0.872 times
Wed 20 May 2026 33.27 (3.42%) 32.14 31.41 - 33.44 0.8536 times
Tue 19 May 2026 32.17 (-3.22%) 33.05 32.12 - 33.23 0.7059 times
Mon 18 May 2026 33.24 (2.62%) 32.60 31.99 - 33.54 0.9334 times
Fri 15 May 2026 32.39 (0.03%) 32.73 32.36 - 33.63 1.1323 times
Thu 14 May 2026 32.38 (0.9%) 32.42 31.76 - 32.51 1.0929 times
Wed 13 May 2026 32.09 (-2.16%) 32.79 31.82 - 32.79 1.0748 times
Tue 12 May 2026 32.80 (-4.93%) 34.35 32.42 - 34.41 1.5394 times
Mon 11 May 2026 34.50 (-3.14%) 35.63 34.27 - 35.80 1.1351 times
Fri 08 May 2026 35.62 (-0.7%) 35.85 35.39 - 37.12 1.8196 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 32.5 and 35.4

Weekly Target 130.2
Weekly Target 231.89
Weekly Target 333.1
Weekly Target 434.79
Weekly Target 536

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Fri 22 May 2026 33.58 (3.67%) 32.60 31.41 - 34.31 0.8751 times
Fri 15 May 2026 32.39 (-9.07%) 35.63 31.76 - 35.80 1.2988 times
Fri 08 May 2026 35.62 (9.23%) 32.30 31.58 - 37.12 2.0179 times
Fri 01 May 2026 32.61 (-1.9%) 33.46 32.22 - 33.89 0.9784 times
Fri 24 April 2026 33.24 (-3.82%) 34.48 31.68 - 35.08 1.2056 times
Fri 17 April 2026 34.56 (2.34%) 33.51 32.77 - 35.11 0.7438 times
Fri 10 April 2026 33.77 (1.32%) 33.03 32.91 - 36.24 0.7881 times
Thu 02 April 2026 33.33 (-0.27%) 33.74 33.01 - 34.39 0.7545 times
Fri 27 March 2026 33.42 (2.05%) 34.41 33.16 - 35.42 0.8736 times
Fri 20 March 2026 32.75 (-2.53%) 33.73 32.33 - 34.69 0.4643 times
Fri 13 March 2026 33.60 (-4.73%) 34.78 33.05 - 36.12 0.9428 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 32.5 and 38.21

Monthly Target 128.33
Monthly Target 230.95
Monthly Target 334.036666666667
Monthly Target 436.66
Monthly Target 539.75

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 22 May 2026 33.58 (1.05%) 33.35 31.41 - 37.12 1.0775 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.9476 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.8769 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 1.0534 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.9586 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.4779 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 0.9707 times
Fri 31 October 2025 33.01 (-8.08%) 35.97 32.15 - 36.31 0.9362 times
Tue 30 September 2025 35.91 (-7.4%) 38.40 35.31 - 41.33 0.8918 times
Fri 29 August 2025 38.78 (10.01%) 35.17 34.46 - 40.12 0.8095 times
Thu 31 July 2025 35.25 (-6.92%) 37.88 34.97 - 39.90 0.9896 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 31.04 and 41.96

Yearly Target 122.91
Yearly Target 228.25
Yearly Target 333.833333333333
Yearly Target 439.17
Yearly Target 544.75

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 22 May 2026 33.58 (15.55%) 29.08 28.50 - 39.42 0.5838 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.3102 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.8786 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.3083 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 1.0339 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.9135 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.2815 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.818 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 1.044 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.8282 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1815 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValvolineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValvolineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.43
20 day DMA 33.17
35 day DMA 33.37
50 day DMA 33.49
100 day DMA 34
150 day DMA 33.27
200 day DMA 34.46

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.9932.88
12 day EMA33.1733.0933.07
20 day EMA33.2333.1933.19
35 day EMA33.4133.433.41
50 day EMA33.5933.5933.61

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.132.8632.69
12 day SMA33.4333.4833.41
20 day SMA33.1733.1533.11
35 day SMA33.3733.3633.39
50 day SMA33.4933.5133.55
100 day SMA3433.9733.94
150 day SMA33.2733.2833.29
200 day SMA34.4634.4734.48

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top