ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 33.44 and 34.04

Intraday Target 133.26
Intraday Target 233.61
Intraday Target 333.86
Intraday Target 434.21
Intraday Target 534.46

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Fri 21 August 2026 33.96 (0.44%) 33.98 33.51 - 34.11 0.6813 times
Thu 20 August 2026 33.81 (-0.85%) 33.85 33.33 - 34.62 1.0445 times
Wed 19 August 2026 34.10 (1.4%) 33.96 33.52 - 34.37 0.8242 times
Tue 18 August 2026 33.63 (-0.5%) 33.95 33.49 - 34.12 1.0125 times
Mon 17 August 2026 33.80 (-1.14%) 33.80 33.46 - 33.95 0.9416 times
Fri 14 August 2026 34.19 (1.24%) 33.67 33.51 - 34.19 0.687 times
Thu 13 August 2026 33.77 (1.41%) 33.60 33.29 - 33.87 1.0641 times
Wed 12 August 2026 33.30 (0.85%) 32.94 32.83 - 33.47 1.1946 times
Tue 11 August 2026 33.02 (-2.08%) 33.57 32.97 - 33.96 1.0172 times
Mon 10 August 2026 33.72 (-4.58%) 34.83 33.43 - 35.27 1.533 times
Fri 07 August 2026 35.34 (-0.79%) 35.52 35.08 - 35.90 1.2199 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 33.65 and 34.94

Weekly Target 132.68
Weekly Target 233.32
Weekly Target 333.97
Weekly Target 434.61
Weekly Target 535.26

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Fri 21 August 2026 33.96 (-0.67%) 33.80 33.33 - 34.62 0.9638 times
Fri 14 August 2026 34.19 (-3.25%) 34.83 32.83 - 35.27 1.176 times
Fri 07 August 2026 35.34 (-7.99%) 38.72 35.08 - 39.77 1.588 times
Fri 31 July 2026 38.41 (-1.41%) 39.35 38.09 - 40.84 0.74 times
Fri 24 July 2026 38.96 (-2.53%) 40.20 37.99 - 40.32 0.906 times
Fri 17 July 2026 39.97 (3.39%) 38.79 37.67 - 41.08 0.9892 times
Fri 10 July 2026 38.66 (-1.07%) 39.03 37.06 - 39.45 0.6862 times
Thu 02 July 2026 39.08 (-2.79%) 39.79 37.56 - 40.26 0.9176 times
Fri 26 June 2026 40.20 (5.59%) 37.67 36.97 - 40.25 0.9989 times
Thu 18 June 2026 38.07 (1.22%) 38.18 37.03 - 39.01 1.0344 times
Fri 12 June 2026 37.61 (5.23%) 35.53 35.49 - 38.13 1.3183 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 29.93 and 36.87

Monthly Target 128.58
Monthly Target 231.27
Monthly Target 335.52
Monthly Target 438.21
Monthly Target 542.46

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 21 August 2026 33.96 (-11.59%) 38.72 32.83 - 39.77 0.8659 times
Fri 31 July 2026 38.41 (-2.86%) 39.24 37.06 - 41.08 0.8926 times
Tue 30 June 2026 39.54 (17.16%) 33.62 32.97 - 40.26 1.0586 times
Fri 29 May 2026 33.75 (1.56%) 33.35 31.41 - 37.12 1.1833 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.9045 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.8371 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 1.0056 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.915 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.4108 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 0.9266 times
Fri 31 October 2025 33.01 (-8.08%) 35.97 32.15 - 36.31 0.8937 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 31.23 and 43.81

Yearly Target 121.93
Yearly Target 227.95
Yearly Target 334.513333333333
Yearly Target 440.53
Yearly Target 547.09

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 21 August 2026 33.96 (16.86%) 29.08 28.50 - 41.08 0.9197 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.2634 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.8472 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.2616 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 0.9971 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.881 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.2358 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.7888 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 1.0067 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.7987 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1751 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valvoline Inc VVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValvolineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValvolineInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 33.86
12 day DMA 34.02
20 day DMA 35.98
35 day DMA 37.25
50 day DMA 37.65
100 day DMA 35.7
150 day DMA 35.57
200 day DMA 34.4

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9333.9233.97
12 day EMA34.5734.6834.84
20 day EMA35.3935.5435.72
35 day EMA36.2836.4236.57
50 day EMA37.1437.2737.41

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.9133.9
12 day SMA34.0234.2734.73
20 day SMA35.9836.2336.45
35 day SMA37.2537.3937.52
50 day SMA37.6537.6937.76
100 day SMA35.735.735.69
150 day SMA35.5735.5535.53
200 day SMA34.434.434.4

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top