ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 28.01 and 28.74

Intraday Target 127.85
Intraday Target 228.17
Intraday Target 328.583333333333
Intraday Target 428.9
Intraday Target 529.31

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-1.52%) 28.67 28.27 - 29.00 0.6935 times
Fri 25 September 2026 28.92 (2.01%) 28.36 28.29 - 29.05 0.7166 times
Thu 24 September 2026 28.35 (-1.39%) 28.69 28.22 - 28.99 0.7163 times
Wed 23 September 2026 28.75 (0.28%) 28.42 28.32 - 28.85 1.5984 times
Tue 22 September 2026 28.67 (7.66%) 27.15 27.15 - 28.77 1.2184 times
Mon 21 September 2026 26.63 (-0.49%) 26.95 26.21 - 26.95 0.4312 times
Fri 18 September 2026 26.76 (-1.11%) 27.00 26.69 - 27.28 1.5899 times
Thu 17 September 2026 27.06 (-0.26%) 27.68 26.93 - 28.00 0.6554 times
Wed 16 September 2026 27.13 (-4%) 28.26 27.08 - 28.42 1.0277 times
Tue 15 September 2026 28.26 (-6.95%) 30.32 28.23 - 30.49 1.3527 times
Mon 14 September 2026 30.37 (-0.59%) 30.56 30.15 - 30.96 0.8471 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 28.01 and 28.74

Weekly Target 127.85
Weekly Target 228.17
Weekly Target 328.583333333333
Weekly Target 428.9
Weekly Target 529.31

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-1.52%) 28.67 28.27 - 29.00 0.2172 times
Fri 25 September 2026 28.92 (8.07%) 26.95 26.21 - 29.05 1.4663 times
Fri 18 September 2026 26.76 (-12.41%) 30.56 26.69 - 30.96 1.7143 times
Fri 11 September 2026 30.55 (-4.62%) 31.72 29.81 - 31.75 0.8039 times
Fri 04 September 2026 32.03 (-0.25%) 32.40 31.31 - 32.49 0.7804 times
Fri 28 August 2026 32.11 (-5.45%) 34.06 31.86 - 34.46 0.8479 times
Fri 21 August 2026 33.96 (-0.67%) 33.80 33.33 - 34.62 0.8995 times
Fri 14 August 2026 34.19 (-3.25%) 34.83 32.83 - 35.27 1.0976 times
Fri 07 August 2026 35.34 (-7.99%) 38.72 35.08 - 39.77 1.4821 times
Fri 31 July 2026 38.41 (-1.41%) 39.35 38.09 - 40.84 0.6906 times
Fri 24 July 2026 38.96 (-2.53%) 40.20 37.99 - 40.32 0.8456 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 24.27 and 30.42

Monthly Target 122.87
Monthly Target 225.67
Monthly Target 329.016666666667
Monthly Target 431.82
Monthly Target 535.17

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-11.17%) 31.98 26.21 - 32.36 1.1398 times
Mon 31 August 2026 32.06 (-16.53%) 38.72 31.83 - 39.77 1.0617 times
Fri 31 July 2026 38.41 (-2.86%) 39.24 37.06 - 41.08 0.8481 times
Tue 30 June 2026 39.54 (17.16%) 33.62 32.97 - 40.26 1.0059 times
Fri 29 May 2026 33.75 (1.56%) 33.35 31.41 - 37.12 1.1243 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.8594 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.7954 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 0.9555 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.8694 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.3405 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 0.8804 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 19.91 and 34.78

Yearly Target 117.05
Yearly Target 222.77
Yearly Target 331.923333333333
Yearly Target 437.64
Yearly Target 546.79

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-2%) 29.08 26.21 - 41.08 1.0752 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.2418 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.8327 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.24 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 0.98 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.8659 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.2146 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.7753 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 0.9895 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.785 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1721 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valvoline Inc VVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValvolineInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.33
20 day DMA 29.53
35 day DMA 31.17
50 day DMA 33.37
100 day DMA 34.9
150 day DMA 34.73
200 day DMA 34.25

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4428.2
12 day EMA28.7428.7928.77
20 day EMA29.5829.729.78
35 day EMA31.4431.6131.77
50 day EMA33.433.633.79

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.2627.83
12 day SMA28.3328.4728.59
20 day SMA29.5329.7129.86
35 day SMA31.1731.3631.56
50 day SMA33.3733.633.82
100 day SMA34.934.9434.97
150 day SMA34.7334.834.86
200 day SMA34.2534.2634.27

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top