ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VVV
- VVV Experts view
- Tomorrow's Movement VVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValvolineInc
Strong intraday Stock price targets for ValvolineInc are 29.66 and 30.26
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.806666666667 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.41 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.80 (0.85%) | 29.54 | 29.51 - 30.11 | 0.5658 times | Fri 19 December 2025 | 29.55 (-2.86%) | 30.24 | 29.42 - 30.32 | 1.3524 times | Thu 18 December 2025 | 30.42 (1.23%) | 30.53 | 30.32 - 31.24 | 0.8911 times | Wed 17 December 2025 | 30.05 (-2.31%) | 30.60 | 29.54 - 30.92 | 1.2783 times | Tue 16 December 2025 | 30.76 (-0.93%) | 30.99 | 30.55 - 31.00 | 0.6521 times | Mon 15 December 2025 | 31.05 (0.06%) | 31.43 | 30.88 - 31.95 | 1.618 times | Fri 12 December 2025 | 31.03 (1.64%) | 30.72 | 30.54 - 31.18 | 1.0437 times | Thu 11 December 2025 | 30.53 (-1.45%) | 30.95 | 30.00 - 31.17 | 0.7292 times | Wed 10 December 2025 | 30.98 (3.27%) | 30.13 | 29.93 - 31.08 | 0.7648 times | Tue 09 December 2025 | 30.00 (-4.18%) | 31.29 | 29.87 - 31.39 | 1.1046 times | Mon 08 December 2025 | 31.31 (2.66%) | 30.38 | 30.26 - 31.50 | 1.0224 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 29.66 and 30.26
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.80 (0.85%) | 29.54 | 29.51 - 30.11 | 0.1799 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 1.842 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.4835 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.4929 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7193 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.5857 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.7266 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.7483 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.221 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.0008 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.5873 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 28.35 and 30.88
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.80 (-4.82%) | 31.10 | 29.42 - 31.95 | 1.3605 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0289 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0525 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9452 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8979 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0489 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0312 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9932 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8927 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7488 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 0.9265 times |
Yearly price and charts ValvolineInc
Strong yearly Stock price targets for ValvolineInc VVV are 23.53 and 35.57
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 33.473333333333 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.80 (-17.63%) | 36.09 | 29.29 - 41.33 | 1.352 times | Tue 31 December 2024 | 36.18 (-3.73%) | 37.29 | 33.86 - 48.27 | 0.9228 times | Fri 29 December 2023 | 37.58 (15.1%) | 32.72 | 29.15 - 39.67 | 1.3795 times | Fri 30 December 2022 | 32.65 (-12.44%) | 37.31 | 24.40 - 37.97 | 1.1061 times | Fri 31 December 2021 | 37.29 (61.15%) | 23.23 | 22.51 - 37.51 | 0.9565 times | Thu 31 December 2020 | 23.14 (8.08%) | 21.45 | 9.06 - 23.75 | 1.3216 times | Tue 31 December 2019 | 21.41 (10.65%) | 19.11 | 16.90 - 23.90 | 0.8436 times | Mon 31 December 2018 | 19.35 (-21.34%) | 25.11 | 17.49 - 25.55 | 1.0766 times | Wed 27 December 2017 | 24.60 (14.42%) | 24.02 | 20.99 - 25.07 | 0.8541 times | Fri 30 December 2016 | 21.50 (0%) | 22.95 | 18.30 - 23.57 | 0.1872 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValvolineInc
Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValvolineInc (VVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.
ValvolineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValvolineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValvolineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and ValvolineInc VVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.
ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.98 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.2 | 30.52 |
| 12 day EMA | 30.39 | 30.5 | 30.67 |
| 20 day EMA | 30.66 | 30.75 | 30.88 |
| 35 day EMA | 31.33 | 31.42 | 31.53 |
| 50 day EMA | 31.98 | 32.07 | 32.17 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.37 | 30.66 |
| 12 day SMA | 30.5 | 30.57 | 30.66 |
| 20 day SMA | 30.62 | 30.69 | 30.72 |
| 35 day SMA | 31.02 | 31.11 | 31.21 |
| 50 day SMA | 31.98 | 32.05 | 32.14 |
| 100 day SMA | 35.04 | 35.09 | 35.15 |
| 150 day SMA | 35.53 | 35.57 | 35.6 |
| 200 day SMA | 35.24 | 35.27 | 35.3 |


