ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 29.66 and 30.26

Intraday Target 129.21
Intraday Target 229.5
Intraday Target 329.806666666667
Intraday Target 430.1
Intraday Target 530.41

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.80 (0.85%) 29.54 29.51 - 30.11 0.5658 times
Fri 19 December 2025 29.55 (-2.86%) 30.24 29.42 - 30.32 1.3524 times
Thu 18 December 2025 30.42 (1.23%) 30.53 30.32 - 31.24 0.8911 times
Wed 17 December 2025 30.05 (-2.31%) 30.60 29.54 - 30.92 1.2783 times
Tue 16 December 2025 30.76 (-0.93%) 30.99 30.55 - 31.00 0.6521 times
Mon 15 December 2025 31.05 (0.06%) 31.43 30.88 - 31.95 1.618 times
Fri 12 December 2025 31.03 (1.64%) 30.72 30.54 - 31.18 1.0437 times
Thu 11 December 2025 30.53 (-1.45%) 30.95 30.00 - 31.17 0.7292 times
Wed 10 December 2025 30.98 (3.27%) 30.13 29.93 - 31.08 0.7648 times
Tue 09 December 2025 30.00 (-4.18%) 31.29 29.87 - 31.39 1.1046 times
Mon 08 December 2025 31.31 (2.66%) 30.38 30.26 - 31.50 1.0224 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 29.66 and 30.26

Weekly Target 129.21
Weekly Target 229.5
Weekly Target 329.806666666667
Weekly Target 430.1
Weekly Target 530.41

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.80 (0.85%) 29.54 29.51 - 30.11 0.1799 times
Fri 19 December 2025 29.55 (-4.77%) 31.43 29.42 - 31.95 1.842 times
Fri 12 December 2025 31.03 (1.74%) 30.38 29.87 - 31.50 1.4835 times
Fri 05 December 2025 30.50 (-2.59%) 31.10 29.68 - 31.26 1.4929 times
Fri 28 November 2025 31.31 (0.32%) 31.14 30.36 - 31.89 0.7193 times
Fri 21 November 2025 31.21 (-0.73%) 31.29 29.29 - 31.76 1.5857 times
Fri 14 November 2025 31.44 (-0.38%) 31.59 30.91 - 32.47 0.7266 times
Fri 07 November 2025 31.56 (-4.39%) 31.51 30.77 - 32.56 0.7483 times
Fri 31 October 2025 33.01 (0%) 33.12 32.82 - 33.24 0.221 times
Fri 31 October 2025 33.01 (-2.08%) 33.85 32.15 - 34.01 1.0008 times
Fri 24 October 2025 33.71 (-3.27%) 34.91 33.68 - 35.30 0.5873 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 28.35 and 30.88

Monthly Target 127.86
Monthly Target 228.83
Monthly Target 330.39
Monthly Target 431.36
Monthly Target 532.92

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.80 (-4.82%) 31.10 29.42 - 31.95 1.3605 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 1.0289 times
Fri 31 October 2025 33.01 (-8.08%) 35.97 32.15 - 36.31 1.0525 times
Tue 30 September 2025 35.91 (-7.4%) 38.40 35.31 - 41.33 0.9452 times
Fri 29 August 2025 38.78 (10.01%) 35.17 34.46 - 40.12 0.8979 times
Thu 31 July 2025 35.25 (-6.92%) 37.88 34.97 - 39.90 1.0489 times
Mon 30 June 2025 37.87 (9.48%) 34.48 33.85 - 38.40 1.0312 times
Fri 30 May 2025 34.59 (0.96%) 34.19 31.59 - 35.62 0.9932 times
Wed 30 April 2025 34.26 (-1.58%) 34.78 31.02 - 35.85 0.8927 times
Mon 31 March 2025 34.81 (-5.61%) 37.02 34.03 - 37.32 0.7488 times
Fri 28 February 2025 36.88 (-0.62%) 36.39 35.99 - 40.34 0.9265 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 23.53 and 35.57

Yearly Target 121.43
Yearly Target 225.62
Yearly Target 333.473333333333
Yearly Target 437.66
Yearly Target 545.51

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.80 (-17.63%) 36.09 29.29 - 41.33 1.352 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.9228 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.3795 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 1.1061 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.9565 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.3216 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.8436 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 1.0766 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.8541 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1872 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.

ValvolineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValvolineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and ValvolineInc VVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.5
20 day DMA 30.62
35 day DMA 31.02
50 day DMA 31.98
100 day DMA 35.04
150 day DMA 35.53
200 day DMA 35.24

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.230.52
12 day EMA30.3930.530.67
20 day EMA30.6630.7530.88
35 day EMA31.3331.4231.53
50 day EMA31.9832.0732.17

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.3730.66
12 day SMA30.530.5730.66
20 day SMA30.6230.6930.72
35 day SMA31.0231.1131.21
50 day SMA31.9832.0532.14
100 day SMA35.0435.0935.15
150 day SMA35.5335.5735.6
200 day SMA35.2435.2735.3

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top