Munafa Stock Market Course + Intraday & FNO calls 
ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VVV
- VVV Experts view
- Tomorrow's Movement VVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValvolineInc
Strong intraday Stock price targets for ValvolineInc are 32.01 and 33.22
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.266666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.48 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (1%) | 32.03 | 31.58 - 32.79 | 1.2933 times | Mon 04 May 2026 | 32.11 (-1.53%) | 32.30 | 31.64 - 32.55 | 0.9833 times | Fri 01 May 2026 | 32.61 (-1.87%) | 33.35 | 32.30 - 33.44 | 0.7645 times | Thu 30 April 2026 | 33.23 (2.88%) | 32.56 | 32.27 - 33.76 | 1.0107 times | Wed 29 April 2026 | 32.30 (-0.25%) | 32.32 | 32.22 - 32.65 | 0.8875 times | Tue 28 April 2026 | 32.38 (-1.85%) | 33.25 | 32.32 - 33.67 | 0.6835 times | Mon 27 April 2026 | 32.99 (-0.75%) | 33.46 | 32.95 - 33.89 | 0.7879 times | Fri 24 April 2026 | 33.24 (2.81%) | 32.08 | 31.68 - 33.32 | 1.1331 times | Thu 23 April 2026 | 32.33 (-1.22%) | 32.86 | 32.20 - 32.94 | 0.9033 times | Wed 22 April 2026 | 32.73 (-3.14%) | 33.95 | 32.06 - 33.95 | 1.553 times | Tue 21 April 2026 | 33.79 (-2.45%) | 34.98 | 33.32 - 35.08 | 0.8111 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.01 and 33.22
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (-0.55%) | 32.30 | 31.58 - 32.79 | 0.6632 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 1.2043 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.4839 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.9156 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.9701 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.9287 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.0754 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.5715 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.1605 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 1.0269 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 1.0061 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 31.08 and 32.94
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (-2.41%) | 33.35 | 31.58 - 33.44 | 0.1907 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 1.0189 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.9429 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1992 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 1.0307 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6365 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0437 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0677 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9589 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9109 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.064 times |
Yearly price and charts ValvolineInc
Strong yearly Stock price targets for ValvolineInc VVV are 30.47 and 41.39
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (11.6%) | 29.08 | 28.50 - 39.42 | 0.4829 times | Wed 31 December 2025 | 29.06 (-19.68%) | 36.09 | 29.04 - 41.33 | 1.3356 times | Tue 31 December 2024 | 36.18 (-3.73%) | 37.29 | 33.86 - 48.27 | 0.8923 times | Fri 29 December 2023 | 37.58 (15.1%) | 32.72 | 29.15 - 39.67 | 1.334 times | Fri 30 December 2022 | 32.65 (-12.44%) | 37.31 | 24.40 - 37.97 | 1.0696 times | Fri 31 December 2021 | 37.29 (61.15%) | 23.23 | 22.51 - 37.51 | 0.9249 times | Thu 31 December 2020 | 23.14 (8.08%) | 21.45 | 9.06 - 23.75 | 1.278 times | Tue 31 December 2019 | 21.41 (10.65%) | 19.11 | 16.90 - 23.90 | 0.8157 times | Mon 31 December 2018 | 19.35 (-21.34%) | 25.11 | 17.49 - 25.55 | 1.0411 times | Wed 27 December 2017 | 24.60 (14.42%) | 24.02 | 20.99 - 25.07 | 0.8259 times | Fri 30 December 2016 | 21.50 (0%) | 22.95 | 18.30 - 23.57 | 0.181 times |
Indicator Analysis of ValvolineInc
Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valvoline Inc VVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValvolineInc in short term and the sell signal is strong.
ValvolineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValvolineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValvolineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and ValvolineInc VVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.
ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.38 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.56 | 32.78 |
| 12 day EMA | 32.82 | 32.89 | 33.03 |
| 20 day EMA | 33.15 | 33.23 | 33.35 |
| 35 day EMA | 33.87 | 33.96 | 34.07 |
| 50 day EMA | 34.54 | 34.63 | 34.73 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.53 | 32.7 |
| 12 day SMA | 32.9 | 33.08 | 33.15 |
| 20 day SMA | 33.27 | 33.32 | 33.41 |
| 35 day SMA | 33.47 | 33.51 | 33.56 |
| 50 day SMA | 34.39 | 34.51 | 34.65 |
| 100 day SMA | 33.67 | 33.65 | 33.64 |
| 150 day SMA | 33.38 | 33.4 | 33.43 |
| 200 day SMA | 34.6 | 34.62 | 34.64 |
Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
