Munafa Stock Market Course + Intraday & FNO calls 
ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VVV
- VVV Experts view
- Tomorrow's Movement VVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValvolineInc
Strong intraday Stock price targets for ValvolineInc are 30.79 and 32.03
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.023333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.26 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.31 (2.66%) | 30.38 | 30.26 - 31.50 | 1.2815 times | Fri 05 December 2025 | 30.50 (-0.59%) | 30.66 | 30.26 - 31.19 | 1.7785 times | Thu 04 December 2025 | 30.68 (0.39%) | 30.56 | 30.29 - 31.08 | 1.7298 times | Wed 03 December 2025 | 30.56 (1.26%) | 30.28 | 30.25 - 30.85 | 0.6784 times | Tue 02 December 2025 | 30.18 (-0.36%) | 30.30 | 29.68 - 30.36 | 0.9234 times | Mon 01 December 2025 | 30.29 (-3.26%) | 31.10 | 30.23 - 31.26 | 0.7735 times | Fri 28 November 2025 | 31.31 (-0.13%) | 31.23 | 31.12 - 31.52 | 0.3395 times | Wed 26 November 2025 | 31.35 (-0.85%) | 31.49 | 31.33 - 31.89 | 0.5723 times | Tue 25 November 2025 | 31.62 (4.08%) | 31.31 | 30.80 - 31.83 | 1.0599 times | Mon 24 November 2025 | 30.38 (-2.66%) | 31.14 | 30.36 - 31.30 | 0.8633 times | Fri 21 November 2025 | 31.21 (3.38%) | 30.42 | 30.35 - 31.50 | 0.8709 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 30.79 and 32.03
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.31 (2.66%) | 30.38 | 30.26 - 31.50 | 0.3928 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.8033 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.8689 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.9155 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.8776 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.9039 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.267 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.2089 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.7094 times | Fri 17 October 2025 | 34.85 (4.75%) | 33.50 | 33.49 - 36.22 | 1.0526 times | Fri 10 October 2025 | 33.27 (-6.96%) | 35.75 | 33.22 - 35.86 | 0.9481 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.5 and 32.32
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.31 (0%) | 31.10 | 29.68 - 31.50 | 0.5418 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.1264 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.1523 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 1.0348 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.983 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.1483 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.129 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 1.0873 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.9773 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.8198 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 1.0143 times |
Yearly price and charts ValvolineInc
Strong yearly Stock price targets for ValvolineInc VVV are 24.28 and 36.32
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 33.976666666667 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.31 (-13.46%) | 36.09 | 29.29 - 41.33 | 1.2646 times | Tue 31 December 2024 | 36.18 (-3.73%) | 37.29 | 33.86 - 48.27 | 0.9321 times | Fri 29 December 2023 | 37.58 (15.1%) | 32.72 | 29.15 - 39.67 | 1.3934 times | Fri 30 December 2022 | 32.65 (-12.44%) | 37.31 | 24.40 - 37.97 | 1.1173 times | Fri 31 December 2021 | 37.29 (61.15%) | 23.23 | 22.51 - 37.51 | 0.9662 times | Thu 31 December 2020 | 23.14 (8.08%) | 21.45 | 9.06 - 23.75 | 1.3349 times | Tue 31 December 2019 | 21.41 (10.65%) | 19.11 | 16.90 - 23.90 | 0.8521 times | Mon 31 December 2018 | 19.35 (-21.34%) | 25.11 | 17.49 - 25.55 | 1.0875 times | Wed 27 December 2017 | 24.60 (14.42%) | 24.02 | 20.99 - 25.07 | 0.8628 times | Fri 30 December 2016 | 21.50 (0%) | 22.95 | 18.30 - 23.57 | 0.1891 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValvolineInc
Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valvoline Inc VVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valvoline Inc VVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValvolineInc (VVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValvolineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValvolineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.
ValvolineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.91 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.6 | 30.65 |
| 12 day EMA | 30.92 | 30.85 | 30.91 |
| 20 day EMA | 31.23 | 31.22 | 31.3 |
| 35 day EMA | 32.11 | 32.16 | 32.26 |
| 50 day EMA | 33.04 | 33.11 | 33.22 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.44 | 30.6 |
| 12 day SMA | 30.8 | 30.74 | 30.82 |
| 20 day SMA | 31.06 | 31.08 | 31.12 |
| 35 day SMA | 31.98 | 32.08 | 32.2 |
| 50 day SMA | 32.91 | 33.02 | 33.14 |
| 100 day SMA | 35.6 | 35.65 | 35.7 |
| 150 day SMA | 35.8 | 35.82 | 35.84 |
| 200 day SMA | 35.53 | 35.55 | 35.59 |
Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
