Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.43 and 11.49
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.5 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.46 | 0.1822 times | Mon 06 July 2026 | 11.47 (0.17%) | 11.54 | 11.47 - 11.58 | 0.8448 times | Thu 02 July 2026 | 11.45 (-0.78%) | 11.60 | 11.45 - 11.60 | 0.635 times | Wed 01 July 2026 | 11.54 (-0.35%) | 11.57 | 11.54 - 11.62 | 1.2148 times | Tue 30 June 2026 | 11.58 (0.26%) | 11.62 | 11.52 - 11.62 | 1.905 times | Mon 29 June 2026 | 11.55 (1.67%) | 11.43 | 11.36 - 11.55 | 2.0983 times | Fri 26 June 2026 | 11.36 (-0.18%) | 11.30 | 11.30 - 11.42 | 0.3037 times | Thu 25 June 2026 | 11.38 (0.98%) | 11.28 | 11.24 - 11.46 | 1.2148 times | Wed 24 June 2026 | 11.27 (0.18%) | 11.28 | 11.25 - 11.35 | 0.9277 times | Tue 23 June 2026 | 11.25 (0.72%) | 11.16 | 11.13 - 11.25 | 0.6737 times | Mon 22 June 2026 | 11.17 (-0.09%) | 11.23 | 11.14 - 11.25 | 0.5853 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.34 and 11.52
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.45 (0%) | 11.54 | 11.40 - 11.58 | 0.1836 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.0461 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.6622 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.8458 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.2139 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4954 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2889 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.5622 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.9254 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.7767 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.9385 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.32 and 11.54
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.45 (-1.12%) | 11.57 | 11.40 - 11.62 | 0.0797 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.6094 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.886 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6216 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3832 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.2081 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.946 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.8681 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0806 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.3173 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.6066 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.19 and 11.78
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.45 (-0.52%) | 11.57 | 10.51 - 12.10 | 0.3874 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2088 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2604 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.217 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1878 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7257 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1002 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7754 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1828 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9544 times | Fri 30 December 2016 | 13.27 (0%) | 15.76 | 13.01 - 16.68 | 0.9767 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.47 | 11.47 |
| 12 day EMA | 11.4 | 11.39 | 11.38 |
| 20 day EMA | 11.34 | 11.33 | 11.31 |
| 35 day EMA | 11.28 | 11.27 | 11.26 |
| 50 day EMA | 11.2 | 11.19 | 11.18 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.5 |
| 12 day SMA | 11.39 | 11.37 | 11.36 |
| 20 day SMA | 11.32 | 11.3 | 11.28 |
| 35 day SMA | 11.15 | 11.14 | 11.13 |
| 50 day SMA | 11.16 | 11.15 | 11.15 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
