Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.68 and 11.78
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.8 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (0.17%) | 11.65 | 11.65 - 11.75 | 0.9742 times | Thu 19 February 2026 | 11.68 (-1.18%) | 11.85 | 11.65 - 11.85 | 0.6947 times | Wed 18 February 2026 | 11.82 (-0.42%) | 11.90 | 11.73 - 11.93 | 0.5164 times | Tue 17 February 2026 | 11.87 (-1.66%) | 12.00 | 11.77 - 12.07 | 1.2723 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.7453 times | Fri 13 February 2026 | 12.07 (0.33%) | 12.04 | 12.02 - 12.10 | 0.7453 times | Thu 12 February 2026 | 12.03 (0.25%) | 11.97 | 11.96 - 12.07 | 0.6149 times | Wed 11 February 2026 | 12.00 (0.59%) | 11.96 | 11.90 - 12.00 | 0.9183 times | Tue 10 February 2026 | 11.93 (1.1%) | 11.84 | 11.82 - 11.96 | 0.7133 times | Mon 09 February 2026 | 11.80 (0.85%) | 11.71 | 11.65 - 11.84 | 2.8054 times | Fri 06 February 2026 | 11.70 (-0.09%) | 11.71 | 11.64 - 11.78 | 0.7985 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.47 and 11.89
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.9407 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.2028 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.5772 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.4606 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.4194 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 1.0138 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.6365 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 1.2007 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.995 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.5533 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.4903 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.57 and 12.24
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 12.10 | 0.6961 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7457 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5648 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8518 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.075 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2665 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.119 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0842 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.782 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8149 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5993 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 11.54 and 12.26
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (1.65%) | 11.57 | 11.38 - 12.10 | 0.1252 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2542 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.3001 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2585 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2452 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7519 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1145 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7855 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1982 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9668 times | Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.4305 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.05
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.83 | 11.91 |
| 12 day EMA | 11.8 | 11.82 | 11.84 |
| 20 day EMA | 11.75 | 11.76 | 11.77 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.64 | 11.64 | 11.64 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.9 | 11.97 |
| 12 day SMA | 11.87 | 11.86 | 11.84 |
| 20 day SMA | 11.71 | 11.7 | 11.69 |
| 35 day SMA | 11.65 | 11.64 | 11.63 |
| 50 day SMA | 11.62 | 11.62 | 11.61 |
| 100 day SMA | 11.39 | 11.38 | 11.37 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 10.87 | 10.86 | 10.85 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
