Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.84 and 11.04
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.21 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.94 (-2.15%) | 11.08 | 10.94 - 11.14 | 0.6638 times | Thu 19 March 2026 | 11.18 (-1.84%) | 11.36 | 11.05 - 11.36 | 1.4526 times | Tue 17 March 2026 | 11.39 (0.71%) | 11.33 | 11.33 - 11.43 | 0.3896 times | Mon 16 March 2026 | 11.31 (-0.18%) | 11.30 | 11.30 - 11.36 | 0.7097 times | Fri 13 March 2026 | 11.33 (-0.26%) | 11.40 | 11.19 - 11.40 | 0.5583 times | Thu 12 March 2026 | 11.36 (-1.39%) | 11.49 | 11.35 - 11.49 | 1.2159 times | Wed 11 March 2026 | 11.52 (-0.26%) | 11.58 | 11.44 - 11.59 | 1.1191 times | Tue 10 March 2026 | 11.55 (2.39%) | 11.26 | 11.25 - 11.61 | 2.3077 times | Mon 09 March 2026 | 11.28 (1.9%) | 11.06 | 11.00 - 11.29 | 0.7519 times | Fri 06 March 2026 | 11.07 (0.09%) | 11.10 | 11.03 - 11.25 | 0.8313 times | Thu 05 March 2026 | 11.06 (-2.21%) | 11.25 | 11.06 - 11.26 | 1.4467 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.7 and 11.19
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.7289 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.3494 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.4304 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.3534 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7307 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1575 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.2251 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.1346 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1025 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.7875 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.4944 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.56 and 11.33
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.94 (-5.53%) | 11.58 | 10.94 - 11.71 | 0.7353 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9642 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7292 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.53 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8329 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0512 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2384 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0941 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0601 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7647 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7968 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.36 and 11.52
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.94 (-4.95%) | 11.57 | 10.94 - 12.10 | 0.2137 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2429 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2884 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2472 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.234 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7451 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1045 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7785 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1875 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9581 times | Fri 30 December 2016 | 13.27 (0%) | 14.79 | 13.01 - 16.68 | 1.3819 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.3 | 11.36 |
| 12 day EMA | 11.3 | 11.37 | 11.4 |
| 20 day EMA | 11.37 | 11.42 | 11.45 |
| 35 day EMA | 11.45 | 11.48 | 11.5 |
| 50 day EMA | 11.53 | 11.55 | 11.56 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.31 | 11.38 |
| 12 day SMA | 11.28 | 11.32 | 11.35 |
| 20 day SMA | 11.42 | 11.46 | 11.49 |
| 35 day SMA | 11.58 | 11.59 | 11.6 |
| 50 day SMA | 11.56 | 11.58 | 11.58 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.2 | 11.2 | 11.19 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
