Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.01 and 10.32
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.39 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (0.1%) | 10.11 | 9.90 - 10.21 | 1.372 times | Thu 12 November 2026 | 10.11 (-1.46%) | 10.23 | 10.07 - 10.23 | 1.0897 times | Wed 11 November 2026 | 10.26 (1.18%) | 10.14 | 10.08 - 10.28 | 0.7589 times | Tue 10 November 2026 | 10.14 (-1.55%) | 10.23 | 10.02 - 10.23 | 0.8542 times | Mon 09 November 2026 | 10.30 (0%) | 10.35 | 10.25 - 10.37 | 0.5421 times | Fri 06 November 2026 | 10.30 (2.9%) | 10.05 | 10.05 - 10.30 | 0.7551 times | Thu 05 November 2026 | 10.01 (0.4%) | 10.00 | 9.95 - 10.10 | 1.1607 times | Wed 04 November 2026 | 9.97 (0.71%) | 9.91 | 9.88 - 10.10 | 1.1589 times | Tue 03 November 2026 | 9.90 (0.1%) | 9.88 | 9.86 - 9.96 | 0.7907 times | Mon 02 November 2026 | 9.89 (-1.2%) | 9.92 | 9.86 - 10.01 | 1.5178 times | Fri 30 October 2026 | 10.01 (-0.2%) | 10.10 | 9.98 - 10.10 | 1.1103 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.78 and 10.25
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-1.75%) | 10.35 | 9.90 - 10.37 | 0.6784 times | Fri 06 November 2026 | 10.30 (2.9%) | 9.92 | 9.86 - 10.30 | 0.791 times | Fri 30 October 2026 | 10.01 (2.04%) | 9.85 | 9.66 - 10.10 | 0.8605 times | Fri 23 October 2026 | 9.81 (1.34%) | 9.68 | 9.45 - 9.93 | 1.9362 times | Fri 16 October 2026 | 9.68 (2.33%) | 9.48 | 9.22 - 9.74 | 1.0041 times | Fri 09 October 2026 | 9.46 (-1.77%) | 9.65 | 9.18 - 9.65 | 1.0953 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 1.3795 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 0.7819 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 0.8489 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 0.6243 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.5009 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.99 and 10.5
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (1.1%) | 9.92 | 9.86 - 10.37 | 0.6815 times | Fri 30 October 2026 | 10.01 (6.94%) | 9.39 | 9.18 - 10.10 | 2.4941 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 1.6557 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.566 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.6808 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5076 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.738 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5178 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1521 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0063 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.788 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 8 and 11.11
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 10.403333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-12.08%) | 11.57 | 8.99 - 12.10 | 0.8344 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.1526 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2018 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.1604 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1326 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.6919 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.049 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7394 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1278 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.91 times | Fri 30 December 2016 | 13.27 (0%) | 15.59 | 13.01 - 15.85 | 0.534 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.19 |
| 12 day EMA | 10.08 | 10.07 | 10.06 |
| 20 day EMA | 9.98 | 9.97 | 9.96 |
| 35 day EMA | 9.94 | 9.93 | 9.92 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.22 | 10.2 |
| 12 day SMA | 10.09 | 10.06 | 10.04 |
| 20 day SMA | 9.96 | 9.94 | 9.92 |
| 35 day SMA | 9.72 | 9.7 | 9.68 |
| 50 day SMA | 9.79 | 9.79 | 9.8 |
| 100 day SMA | 10.46 | 10.47 | 10.48 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.85 | 10.86 | 10.87 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
