Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.73 and 11.92
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.95 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (0.85%) | 11.71 | 11.65 - 11.84 | 2.2435 times | Fri 06 February 2026 | 11.70 (-0.09%) | 11.71 | 11.64 - 11.78 | 0.6386 times | Thu 05 February 2026 | 11.71 (0.6%) | 11.64 | 11.60 - 11.73 | 0.7429 times | Wed 04 February 2026 | 11.64 (1.48%) | 11.47 | 11.45 - 11.76 | 1.9838 times | Tue 03 February 2026 | 11.47 (-0.17%) | 11.52 | 11.47 - 11.55 | 0.5598 times | Mon 02 February 2026 | 11.49 (0.17%) | 11.47 | 11.43 - 11.52 | 0.3682 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.51 | 11.46 - 11.53 | 1.0877 times | Thu 29 January 2026 | 11.51 (0.35%) | 11.40 | 11.38 - 11.53 | 0.7322 times | Wed 28 January 2026 | 11.47 (0.35%) | 11.43 | 11.38 - 11.47 | 1.1665 times | Tue 27 January 2026 | 11.43 (0.09%) | 11.40 | 11.39 - 11.47 | 0.4768 times | Mon 26 January 2026 | 11.42 (-0.17%) | 11.46 | 11.38 - 11.49 | 0.7088 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.73 and 11.92
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (0.85%) | 11.71 | 11.65 - 11.84 | 0.6361 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.2173 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1829 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.845 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5305 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 1.0007 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.8293 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.4611 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.2421 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 2.055 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.5577 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.62 and 12.03
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (2.88%) | 11.47 | 11.43 - 11.84 | 0.3827 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7708 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6175 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8805 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1113 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3092 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1566 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1207 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.8084 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8424 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.6531 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 11.59 and 12.05
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (2.52%) | 11.57 | 11.38 - 11.84 | 0.0972 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2577 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.3038 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.262 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2487 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.754 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1176 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7877 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.2016 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9695 times | Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.4346 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.63 | 11.59 |
| 12 day EMA | 11.6 | 11.56 | 11.54 |
| 20 day EMA | 11.58 | 11.56 | 11.54 |
| 35 day EMA | 11.55 | 11.54 | 11.53 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.6 | 11.56 |
| 12 day SMA | 11.55 | 11.52 | 11.5 |
| 20 day SMA | 11.55 | 11.55 | 11.54 |
| 35 day SMA | 11.54 | 11.54 | 11.53 |
| 50 day SMA | 11.55 | 11.54 | 11.54 |
| 100 day SMA | 11.3 | 11.28 | 11.28 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 10.79 | 10.78 | 10.78 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
