Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.93 and 11.03
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.1 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.04 | 1.1519 times | Mon 27 July 2026 | 11.02 (-0.72%) | 11.23 | 11.00 - 11.23 | 1.6305 times | Fri 24 July 2026 | 11.10 (-0.18%) | 11.13 | 11.07 - 11.14 | 1.2855 times | Thu 23 July 2026 | 11.12 (-1.07%) | 11.18 | 11.09 - 11.19 | 0.7902 times | Wed 22 July 2026 | 11.24 (-0.62%) | 11.30 | 11.23 - 11.30 | 1.3634 times | Tue 21 July 2026 | 11.31 (-0.35%) | 11.37 | 11.29 - 11.38 | 1.9032 times | Mon 20 July 2026 | 11.35 (-0.18%) | 11.39 | 11.32 - 11.39 | 0.2003 times | Fri 17 July 2026 | 11.37 (0%) | 11.38 | 11.37 - 11.40 | 0.3005 times | Thu 16 July 2026 | 11.37 (0.44%) | 11.36 | 11.36 - 11.43 | 0.6789 times | Wed 15 July 2026 | 11.32 (-1.65%) | 11.45 | 11.32 - 11.47 | 0.6956 times | Tue 14 July 2026 | 11.51 (1.14%) | 11.33 | 11.33 - 11.51 | 1.3801 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.83 and 11.12
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.01 (-0.81%) | 11.23 | 10.94 - 11.23 | 0.5169 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 1.0297 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.6151 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 2.022 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.0958 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.6937 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.886 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.2716 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.519 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.3502 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.6365 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.64 and 11.32
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.01 (-4.92%) | 11.57 | 10.94 - 11.62 | 0.6327 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5754 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8366 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.587 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3061 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1408 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8933 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.764 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0203 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2438 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.5171 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 9.97 and 11.56
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.01 (-4.34%) | 11.57 | 10.51 - 12.10 | 0.4256 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.204 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2554 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2122 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1831 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7228 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0958 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7724 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1781 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9506 times | Fri 30 December 2016 | 13.27 (0%) | 15.41 | 13.01 - 16.68 | 0.8732 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.14 | 11.2 |
| 12 day EMA | 11.2 | 11.24 | 11.28 |
| 20 day EMA | 11.25 | 11.27 | 11.3 |
| 35 day EMA | 11.23 | 11.24 | 11.25 |
| 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.16 | 11.22 |
| 12 day SMA | 11.26 | 11.29 | 11.31 |
| 20 day SMA | 11.33 | 11.36 | 11.37 |
| 35 day SMA | 11.3 | 11.3 | 11.3 |
| 50 day SMA | 11.19 | 11.19 | 11.19 |
| 100 day SMA | 11.16 | 11.17 | 11.17 |
| 150 day SMA | 11.31 | 11.32 | 11.32 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
