Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.61 and 11.78
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.656666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.83 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.64 (0.26%) | 11.58 | 11.58 - 11.75 | 1.2069 times | Mon 08 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.68 | 1.048 times | Fri 05 December 2025 | 11.67 (0.52%) | 11.64 | 11.59 - 11.70 | 0.9891 times | Thu 04 December 2025 | 11.61 (0.09%) | 11.60 | 11.57 - 11.68 | 1.7622 times | Wed 03 December 2025 | 11.60 (1.31%) | 11.49 | 11.44 - 11.60 | 1.1105 times | Tue 02 December 2025 | 11.45 (0.44%) | 11.40 | 11.39 - 11.45 | 0.6052 times | Mon 01 December 2025 | 11.40 (-0.78%) | 11.46 | 11.38 - 11.46 | 1.0445 times | Fri 28 November 2025 | 11.49 (0.61%) | 11.46 | 11.40 - 11.49 | 0.2785 times | Wed 26 November 2025 | 11.42 (0%) | 11.42 | 11.36 - 11.49 | 0.8409 times | Tue 25 November 2025 | 11.42 (1.24%) | 11.35 | 11.28 - 11.42 | 1.1141 times | Mon 24 November 2025 | 11.28 (0.71%) | 11.20 | 11.20 - 11.33 | 0.6463 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.5 and 11.7
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.64 (-0.26%) | 11.67 | 11.55 - 11.75 | 0.7065 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.7268 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.9023 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.2122 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.9722 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.8659 times | Fri 31 October 2025 | 11.00 (0%) | 10.86 | 10.86 - 11.00 | 0.1701 times | Fri 31 October 2025 | 11.00 (1.01%) | 10.90 | 10.85 - 11.00 | 0.9269 times | Fri 24 October 2025 | 10.89 (-1.45%) | 11.10 | 10.78 - 11.18 | 1.5819 times | Fri 17 October 2025 | 11.05 (-1.25%) | 11.19 | 11.05 - 11.39 | 0.9353 times | Fri 10 October 2025 | 11.19 (0.81%) | 11.08 | 11.02 - 11.22 | 0.9281 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.51 and 11.88
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.64 (1.31%) | 11.46 | 11.38 - 11.75 | 0.5091 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8269 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0436 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2295 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0862 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0525 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7592 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7911 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5525 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.1494 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.3278 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.57 and 12.83
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.64 (11.17%) | 10.53 | 9.49 - 11.75 | 1.0378 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.1593 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.1221 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1103 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.6704 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 0.9937 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7004 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.0684 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.8621 times | Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.2755 times | Thu 31 December 2015 | 14.61 (0%) | 13.79 | 13.75 - 14.67 | 0.2717 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.58 | 11.57 |
| 12 day EMA | 11.49 | 11.46 | 11.43 |
| 20 day EMA | 11.4 | 11.37 | 11.34 |
| 35 day EMA | 11.29 | 11.27 | 11.25 |
| 50 day EMA | 11.19 | 11.17 | 11.15 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.59 | 11.55 |
| 12 day SMA | 11.48 | 11.44 | 11.41 |
| 20 day SMA | 11.35 | 11.32 | 11.29 |
| 35 day SMA | 11.18 | 11.16 | 11.15 |
| 50 day SMA | 11.16 | 11.15 | 11.13 |
| 100 day SMA | 10.79 | 10.77 | 10.76 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 10.54 | 10.54 | 10.53 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
