Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.56 and 11.65
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.69 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (-0.17%) | 11.60 | 11.56 - 11.65 | 0.8399 times | Wed 07 January 2026 | 11.62 (1.04%) | 11.52 | 11.51 - 11.63 | 0.5025 times | Tue 06 January 2026 | 11.50 (-0.17%) | 11.56 | 11.49 - 11.56 | 0.5791 times | Mon 05 January 2026 | 11.52 (0.35%) | 11.59 | 11.49 - 11.63 | 1.3329 times | Fri 02 January 2026 | 11.48 (-0.26%) | 11.57 | 11.43 - 11.57 | 0.6916 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.50 | 11.49 - 11.60 | 0.7681 times | Mon 29 December 2025 | 11.49 (0%) | 11.59 | 11.47 - 11.59 | 1.8282 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 1.8282 times | Fri 26 December 2025 | 11.51 (-0.52%) | 11.60 | 11.51 - 11.60 | 1.3017 times | Wed 24 December 2025 | 11.57 (0.17%) | 11.56 | 11.56 - 11.60 | 0.3278 times | Tue 23 December 2025 | 11.55 (0.61%) | 11.56 | 11.48 - 11.58 | 1.8832 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.55 and 11.71
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (1.05%) | 11.59 | 11.49 - 11.65 | 0.675 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.682 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.3792 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.0215 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.6901 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.2811 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.5322 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8006 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.0756 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.8627 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.7684 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.52 and 11.74
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (0.78%) | 11.57 | 11.43 - 11.65 | 0.192 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5109 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8225 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0381 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2229 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0805 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0469 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7551 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7869 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5443 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.1433 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 11.52 and 11.74
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.60 (0.78%) | 11.57 | 11.43 - 11.65 | 0.0174 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2679 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.3143 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2722 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2588 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7601 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1266 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7941 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.2113 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9773 times | Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.4461 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.55 | 11.51 |
| 12 day EMA | 11.54 | 11.53 | 11.51 |
| 20 day EMA | 11.53 | 11.52 | 11.51 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.34 | 11.33 | 11.32 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.53 | 11.5 |
| 12 day SMA | 11.53 | 11.52 | 11.51 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.35 | 11.34 | 11.32 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
