Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.27 and 11.48
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.53 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.31 (0.98%) | 11.22 | 11.22 - 11.43 | 2.0672 times | Thu 16 April 2026 | 11.20 (-0.09%) | 11.29 | 11.13 - 11.29 | 1.4969 times | Wed 15 April 2026 | 11.21 (0.18%) | 11.14 | 11.13 - 11.28 | 0.8503 times | Tue 14 April 2026 | 11.19 (-0.36%) | 11.27 | 11.08 - 11.27 | 0.8758 times | Mon 13 April 2026 | 11.23 (0.81%) | 11.27 | 11.07 - 11.27 | 0.2546 times | Fri 10 April 2026 | 11.14 (-0.27%) | 11.17 | 11.07 - 11.17 | 0.1222 times | Thu 09 April 2026 | 11.17 (0.18%) | 11.19 | 11.09 - 11.31 | 1.6904 times | Wed 08 April 2026 | 11.15 (1.18%) | 11.27 | 11.15 - 11.27 | 1.3442 times | Tue 07 April 2026 | 11.02 (0.18%) | 10.98 | 10.94 - 11.03 | 0.5193 times | Mon 06 April 2026 | 11.00 (-0.54%) | 11.02 | 10.94 - 11.17 | 0.779 times | Thu 02 April 2026 | 11.06 (-0.18%) | 11.14 | 11.00 - 11.19 | 0.891 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.19 and 11.55
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.711 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.5713 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.6255 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.4175 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.8461 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.5663 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.6604 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.5709 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.8481 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1828 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.4221 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.1 and 11.65
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.31 (3.38%) | 10.97 | 10.88 - 11.43 | 0.274 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.084 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9803 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7414 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5556 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8468 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0687 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2591 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1124 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0778 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7774 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.12 and 11.71
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.306666666667 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.31 (-1.74%) | 11.57 | 10.51 - 12.10 | 0.2652 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2364 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2817 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2406 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2276 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7412 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0987 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7744 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1812 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9531 times | Fri 30 December 2016 | 13.27 (0%) | 15.31 | 13.01 - 16.68 | 1.2597 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.19 | 11.18 |
| 12 day EMA | 11.16 | 11.13 | 11.12 |
| 20 day EMA | 11.14 | 11.12 | 11.11 |
| 35 day EMA | 11.23 | 11.22 | 11.22 |
| 50 day EMA | 11.35 | 11.35 | 11.36 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.19 | 11.19 |
| 12 day SMA | 11.15 | 11.12 | 11.07 |
| 20 day SMA | 11 | 10.99 | 11 |
| 35 day SMA | 11.16 | 11.17 | 11.19 |
| 50 day SMA | 11.36 | 11.37 | 11.37 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.3 | 11.29 | 11.29 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
