Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.28 and 11.45
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.49 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.32 (0.44%) | 11.23 | 11.23 - 11.40 | 1.236 times | Mon 15 June 2026 | 11.27 (-0.27%) | 11.23 | 11.22 - 11.28 | 0.8682 times | Fri 12 June 2026 | 11.30 (0.8%) | 11.15 | 11.14 - 11.46 | 2.666 times | Thu 11 June 2026 | 11.21 (0.27%) | 11.13 | 11.10 - 11.26 | 2.1399 times | Wed 10 June 2026 | 11.18 (-0.18%) | 11.19 | 11.11 - 11.23 | 0.5056 times | Tue 09 June 2026 | 11.20 (1.63%) | 11.03 | 11.03 - 11.23 | 0.4903 times | Mon 08 June 2026 | 11.02 (-0.36%) | 11.16 | 11.02 - 11.16 | 0.4801 times | Fri 05 June 2026 | 11.06 (0%) | 10.92 | 10.92 - 11.12 | 0.5822 times | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.5158 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.5158 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.3524 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.27 and 11.45
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.32 (0.18%) | 11.23 | 11.22 - 11.40 | 0.3813 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.1383 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4646 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2086 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4649 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.8055 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.7283 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.8801 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9208 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0078 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.8097 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.12 and 11.66
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.32 (2.26%) | 11.04 | 10.92 - 11.46 | 0.2916 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7879 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5528 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.23 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0743 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8412 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6612 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9609 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1714 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4287 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1875 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.12 and 11.71
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.32 (-1.65%) | 11.57 | 10.51 - 12.10 | 0.3639 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2118 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2635 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.22 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1907 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7275 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1029 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7773 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1857 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9567 times | Fri 30 December 2016 | 13.27 (0%) | 15.65 | 13.01 - 16.68 | 1.0712 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.22 | 11.2 |
| 12 day EMA | 11.16 | 11.13 | 11.11 |
| 20 day EMA | 11.12 | 11.1 | 11.08 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11.12 | 11.11 | 11.1 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.23 | 11.18 |
| 12 day SMA | 11.14 | 11.11 | 11.09 |
| 20 day SMA | 11.04 | 11.01 | 10.99 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.11 | 11.11 | 11.1 |
| 100 day SMA | 11.26 | 11.26 | 11.26 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
