Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.7 and 9.8
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.77 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.87 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.75 (-1.12%) | 9.75 | 9.73 - 9.83 | 0.5578 times | Tue 27 October 2026 | 9.86 (0.31%) | 9.81 | 9.81 - 9.96 | 0.1652 times | Mon 26 October 2026 | 9.83 (0.2%) | 9.85 | 9.66 - 9.85 | 0.4097 times | Fri 23 October 2026 | 9.81 (0%) | 9.91 | 9.64 - 9.91 | 0.531 times | Thu 22 October 2026 | 9.81 (1.13%) | 9.76 | 9.70 - 9.82 | 0.7784 times | Wed 21 October 2026 | 9.70 (-0.72%) | 9.87 | 9.67 - 9.93 | 1.2722 times | Tue 20 October 2026 | 9.77 (1.98%) | 9.57 | 9.57 - 9.83 | 1.4183 times | Mon 19 October 2026 | 9.58 (-1.03%) | 9.68 | 9.45 - 9.80 | 2.7335 times | Fri 16 October 2026 | 9.68 (-0.21%) | 9.71 | 9.47 - 9.71 | 0.659 times | Thu 15 October 2026 | 9.70 (5.21%) | 9.39 | 9.28 - 9.74 | 1.4747 times | Wed 14 October 2026 | 9.22 (-2.02%) | 9.28 | 9.22 - 9.28 | 0.277 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.56 and 9.86
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.75 (-0.61%) | 9.85 | 9.66 - 9.96 | 0.3779 times | Fri 23 October 2026 | 9.81 (1.34%) | 9.68 | 9.45 - 9.93 | 2.2464 times | Fri 16 October 2026 | 9.68 (2.33%) | 9.48 | 9.22 - 9.74 | 1.165 times | Fri 09 October 2026 | 9.46 (-1.77%) | 9.65 | 9.18 - 9.65 | 1.2708 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 1.6005 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 0.9072 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 0.9849 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 0.7243 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.5812 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.1418 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.4451 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.47 and 10.25
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.75 (4.17%) | 9.39 | 9.18 - 9.96 | 2.2783 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 1.6795 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.5741 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.6906 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5149 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7486 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5252 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1687 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0208 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7993 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5784 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 7.82 and 10.93
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.28 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.75 (-15.29%) | 11.57 | 8.99 - 12.10 | 0.768 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.1609 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2105 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.1688 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1408 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.697 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0566 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7447 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.136 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9166 times | Fri 30 December 2016 | 13.27 (0%) | 16.41 | 13.01 - 16.50 | 0.6083 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.8 | 9.77 |
| 12 day EMA | 9.7 | 9.69 | 9.66 |
| 20 day EMA | 9.69 | 9.68 | 9.66 |
| 35 day EMA | 9.84 | 9.85 | 9.85 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.8 | 9.78 |
| 12 day SMA | 9.68 | 9.64 | 9.61 |
| 20 day SMA | 9.58 | 9.56 | 9.53 |
| 35 day SMA | 9.63 | 9.65 | 9.66 |
| 50 day SMA | 9.94 | 9.96 | 9.98 |
| 100 day SMA | 10.59 | 10.61 | 10.62 |
| 150 day SMA | 10.75 | 10.76 | 10.76 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
