InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.79 and 9.91
Intraday Target 1 | 9.76 |
Intraday Target 2 | 9.82 |
Intraday Target 3 | 9.8766666666667 |
Intraday Target 4 | 9.94 |
Intraday Target 5 | 10 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-0.6%) | 9.90 | 9.81 - 9.93 | 2.7028 times |
Thu 17 April 2025 | 9.95 (0.91%) | 9.86 | 9.86 - 9.97 | 2.0767 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 5.2205 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.79 and 9.91
Weekly Target 1 | 9.76 |
Weekly Target 2 | 9.82 |
Weekly Target 3 | 9.8766666666667 |
Weekly Target 4 | 9.94 |
Weekly Target 5 | 10 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-0.6%) | 9.90 | 9.81 - 9.93 | 2.7028 times |
Thu 17 April 2025 | 9.95 (0.91%) | 9.84 | 9.81 - 9.97 | 2.0767 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 5.2205 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Wed 16 April 2025 | 9.86 (1.54%) | 9.82 | 9.80 - 10.04 | 21.3762 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.15 and 10.24
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.39 |
Monthly Target 3 | 9.9866666666667 |
Monthly Target 4 | 10.48 |
Monthly Target 5 | 11.08 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-5.18%) | 10.48 | 9.49 - 10.58 | 1.0365 times |
Fri 28 March 2025 | 10.43 (-2.61%) | 10.73 | 10.31 - 10.83 | 0.7583 times |
Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9498 times |
Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2102 times |
Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5356 times |
Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.0952 times |
Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6619 times |
Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5226 times |
Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7167 times |
Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5132 times |
Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.606 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 9.02 and 10.36
Yearly Target 1 | 8.73 |
Yearly Target 2 | 9.31 |
Yearly Target 3 | 10.07 |
Yearly Target 4 | 10.65 |
Yearly Target 5 | 11.41 |
Yearly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.89 (-5.54%) | 10.53 | 9.49 - 10.83 | 0.477 times |
Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2373 times |
Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.1915 times |
Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.179 times |
Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7119 times |
Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0552 times |
Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7437 times |
Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1345 times |
Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9154 times |
Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.3544 times |
Thu 31 December 2015 | 14.61 (0%) | 13.62 | 13.62 - 14.67 | 0.3214 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 9.88 |
12 day DMA | 9.87 |
20 day DMA | 9.92 |
35 day DMA | 10.18 |
50 day DMA | 10.31 |
100 day DMA | 10.43 |
150 day DMA | 10.74 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.9 | 9.9 | 9.87 |
12 day EMA | 9.91 | 9.91 | 9.9 |
20 day EMA | 9.98 | 9.99 | 9.99 |
35 day EMA | 10.11 | 10.12 | 10.13 |
50 day EMA | 10.29 | 10.31 | 10.32 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.88 | 9.88 | 9.86 |
12 day SMA | 9.87 | 9.88 | 9.87 |
20 day SMA | 9.92 | 9.94 | 9.97 |
35 day SMA | 10.18 | 10.2 | 10.22 |
50 day SMA | 10.31 | 10.33 | 10.34 |
100 day SMA | 10.43 | 10.45 | 10.46 |
150 day SMA | 10.74 | 10.75 | 10.77 |
200 day SMA | 10.9 | 10.9 | 10.91 |