Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.35 and 10.48
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.57 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.44 (-0.48%) | 10.51 | 10.38 - 10.51 | 2.6443 times | Thu 03 September 2026 | 10.49 (-0.47%) | 10.54 | 10.46 - 10.57 | 1.5029 times | Wed 02 September 2026 | 10.54 (-0.47%) | 10.59 | 10.53 - 10.59 | 0.7404 times | Tue 01 September 2026 | 10.59 (-1.12%) | 10.69 | 10.58 - 10.69 | 1.7981 times | Mon 31 August 2026 | 10.71 (-0.37%) | 10.78 | 10.69 - 10.78 | 1.353 times | Fri 28 August 2026 | 10.75 (0%) | 10.74 | 10.70 - 10.79 | 0.9211 times | Thu 27 August 2026 | 10.75 (-0.28%) | 10.80 | 10.74 - 10.80 | 0.1631 times | Wed 26 August 2026 | 10.78 (-0.19%) | 10.84 | 10.75 - 10.89 | 0.5024 times | Tue 25 August 2026 | 10.80 (0.56%) | 10.82 | 10.78 - 10.83 | 0.2865 times | Mon 24 August 2026 | 10.74 (0.09%) | 10.78 | 10.70 - 10.78 | 0.0881 times | Fri 21 August 2026 | 10.73 (-0.65%) | 10.83 | 10.73 - 10.83 | 0.877 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.21 and 10.61
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 1.5162 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.3699 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 1.1613 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.8919 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 1.015 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 1.2161 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 0.8279 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.4946 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 1.6259 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 0.8811 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.5578 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.26 and 10.57
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.44 (-2.52%) | 10.69 | 10.38 - 10.69 | 0.2508 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.7344 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8835 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.6587 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.9578 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6719 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.4951 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.3059 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 1.0226 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 2.0193 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.168 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 9.55 and 11.27
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.44 (-9.3%) | 11.57 | 10.38 - 12.10 | 0.4934 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.1955 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2465 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2036 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1747 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7177 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0881 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7669 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1698 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9439 times | Fri 30 December 2016 | 13.27 (0%) | 16.42 | 13.01 - 16.68 | 0.7648 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.6 | 10.65 |
| 12 day EMA | 10.69 | 10.73 | 10.77 |
| 20 day EMA | 10.79 | 10.83 | 10.87 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 11.07 | 11.1 | 11.12 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.62 | 10.67 |
| 12 day SMA | 10.68 | 10.71 | 10.75 |
| 20 day SMA | 10.86 | 10.91 | 10.95 |
| 35 day SMA | 10.98 | 11 | 11.03 |
| 50 day SMA | 11.11 | 11.13 | 11.14 |
| 100 day SMA | 11.12 | 11.12 | 11.13 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
