Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.87 and 11.03
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.15 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-0.09%) | 11.01 | 10.90 - 11.06 | 1.1111 times | Tue 28 July 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.04 | 1.1005 times | Mon 27 July 2026 | 11.02 (-0.72%) | 11.23 | 11.00 - 11.23 | 1.5577 times | Fri 24 July 2026 | 11.10 (-0.18%) | 11.13 | 11.07 - 11.14 | 1.2281 times | Thu 23 July 2026 | 11.12 (-1.07%) | 11.18 | 11.09 - 11.19 | 0.7549 times | Wed 22 July 2026 | 11.24 (-0.62%) | 11.30 | 11.23 - 11.30 | 1.3025 times | Tue 21 July 2026 | 11.31 (-0.35%) | 11.37 | 11.29 - 11.38 | 1.8182 times | Mon 20 July 2026 | 11.35 (-0.18%) | 11.39 | 11.32 - 11.39 | 0.1914 times | Fri 17 July 2026 | 11.37 (0%) | 11.38 | 11.37 - 11.40 | 0.2871 times | Thu 16 July 2026 | 11.37 (0.44%) | 11.36 | 11.36 - 11.43 | 0.6486 times | Wed 15 July 2026 | 11.32 (-1.65%) | 11.45 | 11.32 - 11.47 | 0.6645 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.79 and 11.12
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-0.9%) | 11.23 | 10.90 - 11.23 | 0.7175 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 1.0079 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.6021 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 1.9793 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.0727 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.679 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.8672 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.2447 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.508 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.3216 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.6019 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.59 and 11.31
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-5.01%) | 11.57 | 10.90 - 11.62 | 0.6609 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5737 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8341 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5852 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3021 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1373 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8906 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7587 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0173 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2401 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.5125 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 9.96 and 11.55
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-4.43%) | 11.57 | 10.51 - 12.10 | 0.4277 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2037 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2551 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2119 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1829 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7227 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0956 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7722 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1779 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9504 times | Fri 30 December 2016 | 13.27 (0%) | 15.45 | 13.01 - 16.68 | 0.8687 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.14 |
| 12 day EMA | 11.17 | 11.2 | 11.24 |
| 20 day EMA | 11.23 | 11.25 | 11.27 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.1 | 11.16 |
| 12 day SMA | 11.23 | 11.26 | 11.29 |
| 20 day SMA | 11.3 | 11.33 | 11.36 |
| 35 day SMA | 11.3 | 11.3 | 11.3 |
| 50 day SMA | 11.19 | 11.19 | 11.19 |
| 100 day SMA | 11.16 | 11.16 | 11.17 |
| 150 day SMA | 11.31 | 11.31 | 11.32 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
