Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.5 and 11.61
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.533333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.64 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.51 (0.17%) | 11.50 | 11.49 - 11.60 | 0.5178 times | Mon 29 December 2025 | 11.49 (0%) | 11.59 | 11.47 - 11.59 | 1.2325 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 1.2325 times | Fri 26 December 2025 | 11.51 (-0.52%) | 11.60 | 11.51 - 11.60 | 0.8776 times | Wed 24 December 2025 | 11.57 (0.17%) | 11.56 | 11.56 - 11.60 | 0.221 times | Tue 23 December 2025 | 11.55 (0.61%) | 11.56 | 11.48 - 11.58 | 1.2696 times | Mon 22 December 2025 | 11.48 (-0.26%) | 11.52 | 11.48 - 11.70 | 0.9518 times | Fri 19 December 2025 | 11.51 (0.09%) | 11.53 | 11.47 - 11.61 | 1.3938 times | Thu 18 December 2025 | 11.50 (0%) | 11.55 | 11.50 - 11.58 | 1.2857 times | Wed 17 December 2025 | 11.50 (-0.35%) | 11.53 | 11.43 - 11.56 | 1.0179 times | Tue 16 December 2025 | 11.54 (-0.69%) | 11.50 | 11.45 - 11.55 | 0.9211 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.43 and 11.56
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.51 (0.17%) | 11.59 | 11.47 - 11.60 | 0.5413 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.3811 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.0266 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.6986 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.2875 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.54 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8046 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.081 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.867 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.7722 times | Fri 31 October 2025 | 11.00 (0%) | 10.86 | 10.86 - 11.00 | 0.1517 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.45 and 11.93
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.3797 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7511 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 0.9479 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1167 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 0.9866 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.9559 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.6895 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7185 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4101 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.044 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.206 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.5 and 12.87
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.953333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.1094 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.15 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.1132 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.1014 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.6651 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 0.9858 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.6948 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.0599 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.8552 times | Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.2653 times | Thu 31 December 2015 | 14.61 (0%) | 14.08 | 13.80 - 14.67 | 0.1977 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.52 |
| 12 day EMA | 11.52 | 11.52 | 11.53 |
| 20 day EMA | 11.51 | 11.51 | 11.51 |
| 35 day EMA | 11.42 | 11.41 | 11.41 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.52 | 11.52 |
| 12 day SMA | 11.52 | 11.53 | 11.55 |
| 20 day SMA | 11.57 | 11.57 | 11.56 |
| 35 day SMA | 11.43 | 11.42 | 11.41 |
| 50 day SMA | 11.29 | 11.28 | 11.27 |
| 100 day SMA | 10.97 | 10.96 | 10.95 |
| 150 day SMA | 10.74 | 10.73 | 10.72 |
| 200 day SMA | 10.62 | 10.61 | 10.61 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
