Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.41 and 11.81
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.91 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (0.09%) | 11.36 | 11.31 - 11.71 | 1.2033 times | Mon 02 March 2026 | 11.49 (-0.78%) | 11.58 | 11.26 - 11.64 | 1.4426 times | Fri 27 February 2026 | 11.58 (-0.94%) | 11.70 | 11.58 - 11.80 | 1.5975 times | Thu 26 February 2026 | 11.69 (-0.68%) | 11.77 | 11.67 - 11.78 | 0.7429 times | Wed 25 February 2026 | 11.77 (0.26%) | 11.74 | 11.72 - 11.79 | 1.16 times | Tue 24 February 2026 | 11.74 (0.6%) | 11.75 | 11.69 - 11.78 | 1.2853 times | Mon 23 February 2026 | 11.67 (-0.26%) | 11.73 | 11.67 - 11.77 | 0.6974 times | Fri 20 February 2026 | 11.70 (0.17%) | 11.65 | 11.65 - 11.75 | 0.8341 times | Thu 19 February 2026 | 11.68 (-1.18%) | 11.85 | 11.65 - 11.85 | 0.5948 times | Wed 18 February 2026 | 11.82 (-0.42%) | 11.90 | 11.73 - 11.93 | 0.4421 times | Tue 17 February 2026 | 11.87 (-1.66%) | 12.00 | 11.77 - 12.07 | 1.0893 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.16 and 11.61
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-0.69%) | 11.58 | 11.26 - 11.71 | 0.7619 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.5789 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.8525 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1838 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.4293 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.3237 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.2863 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.9188 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5768 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 1.0881 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.9017 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.16 and 11.61
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-0.69%) | 11.58 | 11.26 - 11.71 | 0.1456 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0256 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7756 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6274 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8859 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1181 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3172 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1638 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1276 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.8133 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8476 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.96 and 11.8
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-0.09%) | 11.57 | 11.26 - 12.10 | 0.1619 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2495 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2953 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2538 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2406 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7491 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1103 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7826 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1938 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9632 times | Fri 30 December 2016 | 13.27 (-9.17%) | 14.60 | 13.01 - 16.68 | 1.4252 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.62 | 11.69 |
| 12 day EMA | 11.66 | 11.69 | 11.73 |
| 20 day EMA | 11.68 | 11.7 | 11.72 |
| 35 day EMA | 11.66 | 11.67 | 11.68 |
| 50 day EMA | 11.62 | 11.62 | 11.63 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.65 | 11.69 |
| 12 day SMA | 11.72 | 11.76 | 11.81 |
| 20 day SMA | 11.77 | 11.77 | 11.77 |
| 35 day SMA | 11.66 | 11.66 | 11.67 |
| 50 day SMA | 11.62 | 11.62 | 11.62 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 11.13 | 11.12 | 11.11 |
| 200 day SMA | 10.91 | 10.91 | 10.9 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
