ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 9.34 and 9.69

Intraday Target 19.26
Intraday Target 29.42
Intraday Target 39.61
Intraday Target 49.77
Intraday Target 59.96

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Mon 19 October 2026 9.58 (-1.03%) 9.68 9.45 - 9.80 2.7993 times
Fri 16 October 2026 9.68 (-0.21%) 9.71 9.47 - 9.71 0.6749 times
Thu 15 October 2026 9.70 (5.21%) 9.39 9.28 - 9.74 1.5102 times
Wed 14 October 2026 9.22 (-2.02%) 9.28 9.22 - 9.28 0.2836 times
Tue 13 October 2026 9.41 (0.86%) 9.50 9.35 - 9.50 0.3912 times
Mon 12 October 2026 9.33 (-1.37%) 9.48 9.30 - 9.48 0.716 times
Fri 09 October 2026 9.46 (1.94%) 9.30 9.29 - 9.47 0.6289 times
Thu 08 October 2026 9.28 (-0.32%) 9.30 9.18 - 9.38 0.8363 times
Wed 07 October 2026 9.31 (-2.72%) 9.51 9.31 - 9.51 0.7649 times
Tue 06 October 2026 9.57 (1.59%) 9.35 9.34 - 9.65 1.3948 times
Mon 05 October 2026 9.42 (-2.18%) 9.65 9.37 - 9.65 0.2758 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 9.34 and 9.69

Weekly Target 19.26
Weekly Target 29.42
Weekly Target 39.61
Weekly Target 49.77
Weekly Target 59.96

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Mon 19 October 2026 9.58 (-1.03%) 9.68 9.45 - 9.80 1.0443 times
Fri 16 October 2026 9.68 (2.33%) 9.48 9.22 - 9.74 1.334 times
Fri 09 October 2026 9.46 (-1.77%) 9.65 9.18 - 9.65 1.4552 times
Fri 02 October 2026 9.63 (2.45%) 9.30 8.99 - 9.68 1.8328 times
Fri 25 September 2026 9.40 (-6.37%) 10.05 9.30 - 10.05 1.0388 times
Fri 18 September 2026 10.04 (-0.2%) 9.95 9.80 - 10.05 1.1279 times
Fri 11 September 2026 10.06 (-3.64%) 10.44 9.98 - 10.45 0.8294 times
Fri 04 September 2026 10.44 (-2.88%) 10.78 10.38 - 10.78 0.6655 times
Fri 28 August 2026 10.75 (0.19%) 10.78 10.70 - 10.89 0.1624 times
Fri 21 August 2026 10.73 (-4.45%) 11.16 10.70 - 11.16 0.5097 times
Fri 14 August 2026 11.23 (-1.75%) 11.39 11.10 - 11.45 0.3915 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 9.38 and 10

Monthly Target 18.9
Monthly Target 29.24
Monthly Target 39.52
Monthly Target 49.86
Monthly Target 510.14

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 19 October 2026 9.58 (2.35%) 9.39 9.18 - 9.80 1.7022 times
Wed 30 September 2026 9.36 (-12.61%) 10.69 8.99 - 10.69 1.8048 times
Mon 31 August 2026 10.71 (-1.38%) 10.92 10.69 - 11.45 0.6169 times
Fri 31 July 2026 10.86 (-6.22%) 11.57 10.75 - 11.62 0.7421 times
Tue 30 June 2026 11.58 (4.61%) 11.04 10.92 - 11.62 0.5533 times
Fri 29 May 2026 11.07 (-0.98%) 11.26 10.61 - 11.30 0.8045 times
Thu 30 April 2026 11.18 (2.19%) 10.97 10.88 - 11.43 0.5644 times
Tue 31 March 2026 10.94 (-5.53%) 11.58 10.51 - 11.71 1.2559 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 1.0969 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.8589 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.6962 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 7.73 and 10.84

Yearly Target 17.11
Yearly Target 28.35
Yearly Target 310.223333333333
Yearly Target 411.46
Yearly Target 513.33

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 19 October 2026 9.58 (-16.77%) 11.57 8.99 - 12.10 0.7186 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.1672 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.217 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.1751 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.1469 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.7007 times
Thu 31 December 2020 13.05 (-4.04%) 13.60 9.26 - 14.00 1.0623 times
Tue 31 December 2019 13.60 (13.9%) 11.93 11.93 - 13.90 0.7487 times
Mon 31 December 2018 11.94 (-13.04%) 13.70 11.77 - 13.84 1.1421 times
Wed 27 December 2017 13.73 (3.47%) 13.27 13.13 - 14.00 0.9215 times
Fri 30 December 2016 13.27 (0%) 16.42 13.01 - 16.50 0.6332 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Trust VTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.47
20 day DMA 9.44
35 day DMA 9.77
50 day DMA 10.13
100 day DMA 10.68
150 day DMA 10.81
200 day DMA 11

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.539.45
12 day EMA9.59.499.45
20 day EMA9.579.579.56
35 day EMA9.859.879.88
50 day EMA10.1710.1910.21

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.479.42
12 day SMA9.479.469.44
20 day SMA9.449.469.48
35 day SMA9.779.819.84
50 day SMA10.1310.1710.2
100 day SMA10.6810.6910.71
150 day SMA10.8110.8210.83
200 day SMA1111.0111.02

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top