ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 11.54 and 11.62

Intraday Target 111.52
Intraday Target 211.56
Intraday Target 311.6
Intraday Target 411.64
Intraday Target 511.68

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 16 January 2026 11.60 (-0.09%) 11.62 11.56 - 11.64 0.7213 times
Thu 15 January 2026 11.61 (-0.43%) 11.63 11.61 - 11.63 0.8159 times
Wed 14 January 2026 11.66 (0.17%) 11.65 11.65 - 11.69 0.6267 times
Tue 13 January 2026 11.64 (0.43%) 11.63 11.60 - 11.65 0.7174 times
Mon 12 January 2026 11.59 (-0.26%) 11.57 11.55 - 11.62 0.5834 times
Fri 09 January 2026 11.62 (0.17%) 11.64 11.54 - 11.64 1.1746 times
Thu 08 January 2026 11.60 (-0.17%) 11.60 11.56 - 11.65 1.3835 times
Wed 07 January 2026 11.62 (1.04%) 11.52 11.51 - 11.63 0.8277 times
Tue 06 January 2026 11.50 (-0.17%) 11.56 11.49 - 11.56 0.9539 times
Mon 05 January 2026 11.52 (0.35%) 11.59 11.49 - 11.63 2.1955 times
Fri 02 January 2026 11.48 (-0.26%) 11.57 11.43 - 11.57 1.1391 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 11.58 and 11.72

Weekly Target 111.47
Weekly Target 211.54
Weekly Target 311.613333333333
Weekly Target 411.68
Weekly Target 511.75

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 16 January 2026 11.60 (-0.17%) 11.57 11.55 - 11.69 0.4488 times
Fri 09 January 2026 11.62 (1.22%) 11.59 11.49 - 11.65 0.8465 times
Fri 02 January 2026 11.48 (-0.09%) 11.59 11.43 - 11.60 0.7015 times
Mon 29 December 2025 11.49 (-0.17%) 11.59 11.47 - 11.59 0.3901 times
Fri 26 December 2025 11.51 (0%) 11.52 11.48 - 11.70 1.0508 times
Fri 19 December 2025 11.51 (-0.86%) 11.69 11.43 - 11.86 1.7385 times
Fri 12 December 2025 11.61 (-0.51%) 11.67 11.55 - 11.80 1.3178 times
Fri 05 December 2025 11.67 (1.57%) 11.46 11.38 - 11.70 1.5761 times
Fri 28 November 2025 11.49 (2.59%) 11.20 11.20 - 11.49 0.8235 times
Fri 21 November 2025 11.20 (-0.44%) 11.22 11.11 - 11.23 1.1064 times
Fri 14 November 2025 11.25 (2.65%) 11.01 11.01 - 11.27 0.8874 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 11.52 and 11.78

Monthly Target 111.31
Monthly Target 211.46
Monthly Target 311.573333333333
Monthly Target 411.72
Monthly Target 511.83

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 16 January 2026 11.60 (0.78%) 11.57 11.43 - 11.69 0.3245 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.4905 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 0.8114 times
Fri 31 October 2025 11.00 (-0.18%) 11.06 10.78 - 11.39 1.024 times
Tue 30 September 2025 11.02 (8.89%) 10.10 10.08 - 11.04 1.2064 times
Fri 29 August 2025 10.12 (-2.13%) 10.39 10.00 - 10.52 1.0659 times
Thu 31 July 2025 10.34 (-0.96%) 10.44 10.09 - 10.64 1.0327 times
Mon 30 June 2025 10.44 (3.26%) 10.10 9.97 - 10.44 0.7449 times
Fri 30 May 2025 10.11 (-2.41%) 10.47 10.07 - 10.55 0.7763 times
Wed 30 April 2025 10.36 (-0.77%) 10.48 9.49 - 10.58 1.5234 times
Mon 31 March 2025 10.44 (-2.52%) 10.73 10.31 - 10.83 1.1279 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 11.52 and 11.78

Yearly Target 111.31
Yearly Target 211.46
Yearly Target 311.573333333333
Yearly Target 411.72
Yearly Target 511.83

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 16 January 2026 11.60 (0.78%) 11.57 11.43 - 11.69 0.0299 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.2663 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.3126 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.2706 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.2572 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.7591 times
Thu 31 December 2020 13.05 (-4.04%) 13.60 9.26 - 14.00 1.1252 times
Tue 31 December 2019 13.60 (13.9%) 11.93 11.93 - 13.90 0.7931 times
Mon 31 December 2018 11.94 (-13.04%) 13.70 11.77 - 13.84 1.2098 times
Wed 27 December 2017 13.73 (3.47%) 13.27 13.13 - 14.00 0.9761 times
Fri 30 December 2016 13.27 (-9.17%) 14.60 13.01 - 16.68 1.4443 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.

InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.58
20 day DMA 11.55
35 day DMA 11.56
50 day DMA 11.43
100 day DMA 11.12
150 day DMA 10.85
200 day DMA 10.67

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6211.63
12 day EMA11.5811.5811.58
20 day EMA11.5611.5611.56
35 day EMA11.4911.4811.47
50 day EMA11.4211.4111.4

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6211.62
12 day SMA11.5811.5711.56
20 day SMA11.5511.5511.54
35 day SMA11.5611.5511.55
50 day SMA11.4311.4211.41
100 day SMA11.1211.111.09
150 day SMA10.8510.8410.83
200 day SMA10.6710.6710.66

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top