Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.88 and 10.94
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.95 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 0.7159 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 0.7612 times | Wed 20 May 2026 | 10.67 (-0.37%) | 10.65 | 10.61 - 10.87 | 1.2366 times | Tue 19 May 2026 | 10.71 (-1.02%) | 10.78 | 10.69 - 10.84 | 0.7782 times | Mon 18 May 2026 | 10.82 (0.37%) | 10.70 | 10.69 - 10.82 | 0.9875 times | Fri 15 May 2026 | 10.78 (-1.91%) | 10.85 | 10.77 - 10.92 | 1.1658 times | Thu 14 May 2026 | 10.99 (-1.17%) | 11.00 | 10.99 - 11.05 | 1.9525 times | Wed 13 May 2026 | 11.12 (0.27%) | 11.15 | 11.12 - 11.20 | 0.5716 times | Tue 12 May 2026 | 11.09 (-0.54%) | 11.05 | 11.05 - 11.24 | 0.9168 times | Mon 11 May 2026 | 11.15 (-0.8%) | 11.17 | 11.14 - 11.30 | 0.914 times | Fri 08 May 2026 | 11.24 (0.54%) | 11.29 | 11.15 - 11.29 | 0.382 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.76 and 11.06
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.2508 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.5416 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.6218 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.7514 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.7862 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.8605 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.6914 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.757 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.7154 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 1.0239 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.8956 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.42 and 11.11
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (-2.42%) | 11.26 | 10.61 - 11.30 | 0.5694 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5157 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1476 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0023 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7848 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5499 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8965 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0929 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.333 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1079 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.141 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 9.92 and 11.51
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.91 (-5.21%) | 11.57 | 10.51 - 12.10 | 0.3294 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2161 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.268 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2243 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.195 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7301 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.1068 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7801 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.19 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9602 times | Fri 30 December 2016 | 13.27 (0%) | 15.18 | 13.01 - 16.68 | 1.1613 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.81 | 10.8 |
| 12 day EMA | 10.92 | 10.92 | 10.94 |
| 20 day EMA | 10.97 | 10.98 | 11 |
| 35 day EMA | 11.05 | 11.06 | 11.07 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.76 | 10.79 |
| 12 day SMA | 10.96 | 10.98 | 11.01 |
| 20 day SMA | 11.06 | 11.07 | 11.1 |
| 35 day SMA | 11.12 | 11.12 | 11.13 |
| 50 day SMA | 11.08 | 11.09 | 11.11 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.13 | 11.13 | 11.12 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
