Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.07 and 11.25
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.37 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.23 (0.45%) | 11.26 | 11.08 - 11.26 | 0.8582 times | Thu 30 April 2026 | 11.18 (-0.27%) | 11.31 | 11.12 - 11.31 | 1.5673 times | Wed 29 April 2026 | 11.21 (-0.27%) | 11.17 | 11.16 - 11.33 | 1.1922 times | Tue 28 April 2026 | 11.24 (-0.88%) | 11.25 | 11.07 - 11.31 | 0.8119 times | Mon 27 April 2026 | 11.34 (0.89%) | 11.32 | 11.23 - 11.34 | 0.4573 times | Fri 24 April 2026 | 11.24 (-0.18%) | 11.28 | 11.10 - 11.30 | 1.2333 times | Thu 23 April 2026 | 11.26 (0%) | 11.33 | 11.17 - 11.33 | 0.8119 times | Wed 22 April 2026 | 11.26 (0.09%) | 11.40 | 11.17 - 11.40 | 0.9455 times | Tue 21 April 2026 | 11.25 (-0.35%) | 11.31 | 11.25 - 11.39 | 0.7708 times | Mon 20 April 2026 | 11.29 (-0.18%) | 11.25 | 11.16 - 11.35 | 1.3515 times | Fri 17 April 2026 | 11.31 (0.98%) | 11.22 | 11.22 - 11.43 | 2.0863 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.02 and 11.29
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.6064 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.6344 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.6944 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.5579 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.6109 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.3843 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.8263 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.5297 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.6215 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.5342 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.8283 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.07 and 11.25
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.23 (0.45%) | 11.26 | 11.08 - 11.26 | 0.0219 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5321 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.184 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0708 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8097 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6991 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9249 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1673 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3752 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.215 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1772 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.08 and 11.67
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.28 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.23 (-2.43%) | 11.57 | 10.51 - 12.10 | 0.2847 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.2339 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.2791 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2381 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2251 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7397 times | Thu 31 December 2020 | 13.05 (-4.04%) | 13.60 | 9.26 - 14.00 | 1.0965 times | Tue 31 December 2019 | 13.60 (13.9%) | 11.93 | 11.93 - 13.90 | 0.7728 times | Mon 31 December 2018 | 11.94 (-13.04%) | 13.70 | 11.77 - 13.84 | 1.1789 times | Wed 27 December 2017 | 13.73 (3.47%) | 13.27 | 13.13 - 14.00 | 0.9512 times | Fri 30 December 2016 | 13.27 (0%) | 15.30 | 13.01 - 16.68 | 1.2181 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.23 | 11.25 |
| 12 day EMA | 11.22 | 11.22 | 11.23 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.26 | 11.26 | 11.27 |
| 50 day EMA | 11.3 | 11.3 | 11.31 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.26 |
| 12 day SMA | 11.25 | 11.25 | 11.25 |
| 20 day SMA | 11.21 | 11.2 | 11.19 |
| 35 day SMA | 11.11 | 11.12 | 11.13 |
| 50 day SMA | 11.23 | 11.24 | 11.26 |
| 100 day SMA | 11.42 | 11.43 | 11.43 |
| 150 day SMA | 11.33 | 11.32 | 11.32 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
