VitaminShoppe VSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vitamin Shoppe VSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Chains
- Forcast & Targets VSI
- VSI Experts view
- Tomorrow's Movement VSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitaminShoppe
Strong intraday Stock price targets for VitaminShoppe are 6.49 and 6.52
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.54 |
Daily price and volume Vitamin Shoppe
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2019 | 6.50 (-0.31%) | 6.51 | 6.50 - 6.53 | 3.894 times |
| Fri 13 December 2019 | 6.52 (0.31%) | 6.51 | 6.51 - 6.52 | 0.9785 times |
| Thu 12 December 2019 | 6.50 (0%) | 6.51 | 6.50 - 6.52 | 2.5742 times |
| Wed 11 December 2019 | 6.50 (0%) | 6.50 | 6.49 - 6.50 | 0.0975 times |
| Tue 10 December 2019 | 6.50 (0%) | 6.50 | 6.49 - 6.50 | 0.2322 times |
| Mon 09 December 2019 | 6.50 (0.15%) | 6.49 | 6.49 - 6.50 | 0.4419 times |
| Fri 06 December 2019 | 6.49 (0%) | 6.50 | 6.49 - 6.50 | 0.1804 times |
| Thu 05 December 2019 | 6.49 (-0.15%) | 6.50 | 6.49 - 6.50 | 0.1914 times |
| Wed 04 December 2019 | 6.50 (0.15%) | 6.50 | 6.49 - 6.50 | 0.5041 times |
| Tue 03 December 2019 | 6.49 (0%) | 6.48 | 6.48 - 6.50 | 0.906 times |
| Mon 02 December 2019 | 6.49 (0.15%) | 6.48 | 6.48 - 6.49 | 0.4103 times |
Weekly price and charts VitaminShoppe
Strong weekly Stock price targets for VitaminShoppe VSI are 6.49 and 6.52
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Vitamin Shoppe
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2019 | 6.50 (-0.31%) | 6.51 | 6.50 - 6.53 | 1.8563 times |
| Fri 13 December 2019 | 6.52 (0.46%) | 6.49 | 6.49 - 6.52 | 2.0614 times |
| Fri 06 December 2019 | 6.49 (0.15%) | 6.48 | 6.48 - 6.50 | 1.0449 times |
| Fri 29 November 2019 | 6.48 (0%) | 6.48 | 6.48 - 6.49 | 0.3348 times |
| Fri 22 November 2019 | 6.48 (-0.15%) | 6.48 | 6.47 - 6.49 | 0.654 times |
| Fri 15 November 2019 | 6.49 (0.31%) | 6.47 | 6.46 - 6.50 | 0.93 times |
| Fri 08 November 2019 | 6.47 (-0.31%) | 6.50 | 6.40 - 6.51 | 1.0817 times |
| Fri 01 November 2019 | 6.49 (-0.15%) | 6.49 | 6.45 - 6.52 | 0.7221 times |
| Fri 25 October 2019 | 6.50 (-0.15%) | 6.51 | 6.47 - 6.54 | 0.8073 times |
| Fri 18 October 2019 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.55 | 0.5075 times |
| Fri 11 October 2019 | 6.52 (-0.31%) | 6.52 | 6.50 - 6.55 | 0.6672 times |
Monthly price and charts VitaminShoppe
Strong monthly Stock price targets for VitaminShoppe VSI are 6.49 and 6.54
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Vitamin Shoppe
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2019 | 6.50 (0.31%) | 6.48 | 6.48 - 6.53 | 0.8991 times |
| Fri 29 November 2019 | 6.48 (0.31%) | 6.47 | 6.40 - 6.51 | 0.5583 times |
| Thu 31 October 2019 | 6.46 (-0.92%) | 6.51 | 6.46 - 6.55 | 0.562 times |
| Mon 30 September 2019 | 6.52 (1.09%) | 6.45 | 6.41 - 7.40 | 0.4263 times |
| Fri 30 August 2019 | 6.45 (45.93%) | 4.42 | 4.08 - 6.49 | 2.497 times |
| Wed 31 July 2019 | 4.42 (12.18%) | 4.00 | 3.56 - 4.67 | 0.6679 times |
| Fri 28 June 2019 | 3.94 (5.35%) | 3.74 | 3.50 - 4.39 | 1.1545 times |
| Fri 31 May 2019 | 3.74 (-40.45%) | 6.27 | 3.32 - 6.54 | 1.4716 times |
| Tue 30 April 2019 | 6.28 (-10.8%) | 7.08 | 6.09 - 7.45 | 0.7695 times |
| Fri 29 March 2019 | 7.04 (-4.48%) | 7.46 | 6.22 - 8.26 | 0.9938 times |
| Thu 28 February 2019 | 7.37 (59.52%) | 4.62 | 4.50 - 7.54 | 0.9721 times |
Yearly price and charts VitaminShoppe
Strong yearly Stock price targets for VitaminShoppe VSI are 4.91 and 9.85
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Vitamin Shoppe
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2019 | 6.50 (37.13%) | 4.64 | 3.32 - 8.26 | 1.2207 times |
| Mon 31 December 2018 | 4.74 (8.97%) | 4.45 | 3.50 - 13.95 | 1.4228 times |
| Wed 27 December 2017 | 4.35 (-81.68%) | 24.20 | 2.95 - 24.85 | 1.2802 times |
| Fri 30 December 2016 | 23.75 (-27.37%) | 32.25 | 21.90 - 33.40 | 0.7773 times |
| Thu 31 December 2015 | 32.70 (0%) | 33.55 | 26.57 - 34.45 | 0.299 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VitaminShoppe
Tomorrow's movement Prediction of Vitamin Shoppe VSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vitamin Shoppe VSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vitamin Shoppe VSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vitamin Shoppe VSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.51
Tomorrow's movement Prediction of Vitamin Shoppe VSI looks bearish. It has broken an important moving average level of 6.51 with high volumes
Munafa value: 25 as on Mon 16 December 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitaminShoppe (VSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitaminShoppe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VitaminShoppe in short term but the sell signal is initial and weak.
VitaminShoppe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VitaminShoppe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VitaminShoppe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and VitaminShoppe VSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitaminShoppe VSI stock. Volume based technical analysis of VitaminShoppe VSI stock is negative.
VitaminShoppe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vitamin Shoppe VSI
DMA (daily moving average) of Vitamin Shoppe VSI
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Vitamin Shoppe VSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.5 | 6.49 |
| 12 day EMA | 6.49 | 6.49 | 6.49 |
| 20 day EMA | 6.51 | 6.51 | 6.51 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Vitamin Shoppe VSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.5 | 6.5 |
| 12 day SMA | 6.5 | 6.5 | 6.49 |
| 20 day SMA | 6.49 | 6.49 | 6.49 |
| 35 day SMA | 6.49 | 6.49 | 6.48 |
| 50 day SMA | 6.49 | 6.49 | 6.49 |
| 100 day SMA | 6.23 | 6.21 | 6.18 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Videos related to: VitaminShoppe VSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
