Munafa Stock Market Course + Intraday & FNO calls 
InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VPV
- VPV Experts view
- Tomorrow's Movement VPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoPennsylvania
Strong intraday Stock price targets for InvescoPennsylvania are 10.51 and 10.72
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.89 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (-0.84%) | 10.65 | 10.60 - 10.81 | 3.0765 times | Thu 16 April 2026 | 10.71 (0.47%) | 10.63 | 10.63 - 10.71 | 0.6775 times | Wed 15 April 2026 | 10.66 (0.09%) | 10.66 | 10.62 - 10.69 | 1.2095 times | Tue 14 April 2026 | 10.65 (-1.39%) | 10.77 | 10.62 - 10.77 | 0.4316 times | Mon 13 April 2026 | 10.80 (-0.18%) | 10.83 | 10.78 - 10.85 | 0.3864 times | Fri 10 April 2026 | 10.82 (0.19%) | 10.82 | 10.73 - 10.83 | 1.0941 times | Thu 09 April 2026 | 10.80 (1.03%) | 10.73 | 10.70 - 10.81 | 0.803 times | Wed 08 April 2026 | 10.69 (1.62%) | 10.58 | 10.58 - 10.72 | 0.9486 times | Tue 07 April 2026 | 10.52 (0.77%) | 10.42 | 10.42 - 10.60 | 1.069 times | Mon 06 April 2026 | 10.44 (0%) | 10.48 | 10.43 - 10.51 | 0.3036 times | Thu 02 April 2026 | 10.44 (-1.69%) | 10.58 | 10.44 - 10.66 | 1.4203 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.49 and 10.74
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (-1.85%) | 10.83 | 10.60 - 10.85 | 0.9323 times | Fri 10 April 2026 | 10.82 (3.64%) | 10.48 | 10.42 - 10.83 | 0.6802 times | Thu 02 April 2026 | 10.44 (1.85%) | 10.33 | 10.24 - 10.77 | 1.2277 times | Fri 27 March 2026 | 10.25 (-2.47%) | 10.61 | 10.23 - 10.61 | 1.362 times | Fri 20 March 2026 | 10.51 (-3.22%) | 10.87 | 10.51 - 10.93 | 0.6984 times | Fri 13 March 2026 | 10.86 (1.78%) | 10.67 | 10.66 - 11.29 | 1.2236 times | Fri 06 March 2026 | 10.67 (-1.02%) | 10.76 | 10.63 - 10.86 | 0.9461 times | Fri 27 February 2026 | 10.78 (-0.92%) | 10.91 | 10.66 - 10.92 | 1.5304 times | Fri 20 February 2026 | 10.88 (-1.63%) | 10.99 | 10.86 - 11.14 | 0.7292 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 0.6701 times | Fri 13 February 2026 | 11.06 (3.17%) | 10.72 | 10.72 - 11.31 | 2.6132 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.52 and 10.95
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (0.47%) | 10.54 | 10.42 - 10.85 | 0.3575 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9166 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2171 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9754 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4633 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9502 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1421 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0973 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.1124 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.768 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9858 times |
Yearly price and charts InvescoPennsylvania
Strong yearly Stock price targets for InvescoPennsylvania VPV are 10.43 and 11.51
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (1.53%) | 10.46 | 10.23 - 11.31 | 0.2348 times | Wed 31 December 2025 | 10.46 (1.65%) | 10.32 | 9.50 - 10.93 | 1.1027 times | Tue 31 December 2024 | 10.29 (2.9%) | 9.97 | 9.84 - 11.40 | 1.0243 times | Fri 29 December 2023 | 10.00 (2.04%) | 9.84 | 8.58 - 10.58 | 1.0388 times | Fri 30 December 2022 | 9.80 (-29.85%) | 14.00 | 9.12 - 14.00 | 1.3669 times | Fri 31 December 2021 | 13.97 (9.48%) | 12.79 | 12.42 - 13.98 | 0.8443 times | Thu 31 December 2020 | 12.76 (-3.26%) | 13.18 | 9.15 - 13.60 | 0.9977 times | Tue 31 December 2019 | 13.19 (13.61%) | 11.65 | 11.62 - 13.95 | 1.053 times | Mon 31 December 2018 | 11.61 (-4.13%) | 12.13 | 11.38 - 12.26 | 1.2117 times | Wed 27 December 2017 | 12.11 (-0.41%) | 12.15 | 11.83 - 12.68 | 1.1258 times | Fri 30 December 2016 | 12.16 (0%) | 13.13 | 11.83 - 14.69 | 1.2067 times |
Indicator Analysis of InvescoPennsylvania
Tomorrow's movement Prediction of Invesco Pennsylvania VPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Pennsylvania VPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Pennsylvania VPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Pennsylvania VPV looks bearish. It has broken an important moving average level of 10.64 with high volumes
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoPennsylvania (VPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoPennsylvania stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoPennsylvania in short term but the buy signal is initial and weak.
InvescoPennsylvania Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoPennsylvania in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoPennsylvania is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and InvescoPennsylvania VPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoPennsylvania VPV stock. Volume based technical analysis of InvescoPennsylvania VPV stock is negative.
InvescoPennsylvania Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.7 | 10.69 |
| 12 day EMA | 10.65 | 10.65 | 10.64 |
| 20 day EMA | 10.64 | 10.64 | 10.63 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.73 | 10.75 |
| 12 day SMA | 10.65 | 10.64 | 10.61 |
| 20 day SMA | 10.56 | 10.56 | 10.56 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.57 | 10.57 | 10.56 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Videos related to: InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
