Munafa Stock Market Course + Intraday & FNO calls 
InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VPV
- VPV Experts view
- Tomorrow's Movement VPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoPennsylvania
Strong intraday Stock price targets for InvescoPennsylvania are 10.69 and 10.81
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.713333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.83 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.74 (1.03%) | 10.64 | 10.64 - 10.76 | 0.9129 times | Tue 13 January 2026 | 10.63 (0.09%) | 10.62 | 10.53 - 10.69 | 0.4595 times | Mon 12 January 2026 | 10.62 (0.28%) | 10.60 | 10.58 - 10.76 | 1.2334 times | Fri 09 January 2026 | 10.59 (0.67%) | 10.56 | 10.52 - 10.78 | 2.5635 times | Thu 08 January 2026 | 10.52 (-0.57%) | 10.51 | 10.51 - 10.58 | 0.5895 times | Wed 07 January 2026 | 10.58 (1.05%) | 10.50 | 10.48 - 10.58 | 0.6983 times | Tue 06 January 2026 | 10.47 (-0.38%) | 10.51 | 10.47 - 10.51 | 0.5653 times | Mon 05 January 2026 | 10.51 (0.38%) | 10.48 | 10.47 - 10.55 | 1.049 times | Fri 02 January 2026 | 10.47 (0.1%) | 10.46 | 10.45 - 10.47 | 0.3809 times | Wed 31 December 2025 | 10.46 (0.77%) | 10.54 | 10.37 - 10.54 | 1.5478 times | Mon 29 December 2025 | 10.38 (0%) | 10.42 | 10.37 - 10.42 | 1.1336 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.64 and 10.87
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.74 (1.42%) | 10.60 | 10.53 - 10.76 | 0.5096 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.0688 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.5988 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.2217 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.36 | 10.35 - 10.44 | 0.8477 times | Fri 19 December 2025 | 10.37 (-0.38%) | 10.46 | 10.31 - 10.46 | 1.0079 times | Fri 12 December 2025 | 10.41 (-0.1%) | 10.45 | 10.36 - 10.51 | 1.3455 times | Fri 05 December 2025 | 10.42 (-0.48%) | 10.45 | 10.38 - 10.57 | 1.9839 times | Fri 28 November 2025 | 10.47 (0.38%) | 10.43 | 10.38 - 10.57 | 1.2775 times | Fri 21 November 2025 | 10.43 (-3.16%) | 10.77 | 10.40 - 10.93 | 1.1386 times | Fri 14 November 2025 | 10.77 (0.84%) | 10.69 | 10.66 - 10.83 | 0.7466 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.6 and 10.93
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.74 (2.68%) | 10.46 | 10.45 - 10.78 | 0.3785 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3581 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8819 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.06 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0185 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0324 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7128 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9149 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.2763 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3667 times | Mon 31 March 2025 | 10.19 (-4.32%) | 10.65 | 10.15 - 10.67 | 1.1613 times |
Yearly price and charts InvescoPennsylvania
Strong yearly Stock price targets for InvescoPennsylvania VPV are 10.6 and 10.93
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.74 (2.68%) | 10.46 | 10.45 - 10.78 | 0.0282 times | Wed 31 December 2025 | 10.46 (1.65%) | 10.32 | 9.50 - 10.93 | 1.1261 times | Tue 31 December 2024 | 10.29 (2.9%) | 9.97 | 9.84 - 11.40 | 1.046 times | Fri 29 December 2023 | 10.00 (2.04%) | 9.84 | 8.58 - 10.58 | 1.0608 times | Fri 30 December 2022 | 9.80 (-29.85%) | 14.00 | 9.12 - 14.00 | 1.3958 times | Fri 31 December 2021 | 13.97 (9.48%) | 12.79 | 12.42 - 13.98 | 0.8622 times | Thu 31 December 2020 | 12.76 (-3.26%) | 13.18 | 9.15 - 13.60 | 1.0188 times | Tue 31 December 2019 | 13.19 (13.61%) | 11.65 | 11.62 - 13.95 | 1.0752 times | Mon 31 December 2018 | 11.61 (-4.13%) | 12.13 | 11.38 - 12.26 | 1.2373 times | Wed 27 December 2017 | 12.11 (-0.41%) | 12.15 | 11.83 - 12.68 | 1.1496 times | Fri 30 December 2016 | 12.16 (-5.15%) | 12.86 | 11.83 - 14.69 | 1.3912 times |
Indicator Analysis of InvescoPennsylvania
Tomorrow's movement Prediction of Invesco Pennsylvania VPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Pennsylvania VPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoPennsylvania (VPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoPennsylvania stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoPennsylvania in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoPennsylvania Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoPennsylvania in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoPennsylvania is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and InvescoPennsylvania VPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoPennsylvania VPV stock. Volume based technical analysis of InvescoPennsylvania VPV stock is negative.
InvescoPennsylvania Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.59 | 10.57 |
| 12 day EMA | 10.56 | 10.53 | 10.51 |
| 20 day EMA | 10.51 | 10.49 | 10.48 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.59 | 10.56 |
| 12 day SMA | 10.53 | 10.5 | 10.48 |
| 20 day SMA | 10.47 | 10.45 | 10.44 |
| 35 day SMA | 10.45 | 10.44 | 10.44 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.41 | 10.41 | 10.4 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |
Videos related to: InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
