ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 16.76 and 16.9

Intraday Target 116.65
Intraday Target 216.72
Intraday Target 316.786666666667
Intraday Target 416.86
Intraday Target 516.93

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 07 April 2026 16.80 (0.12%) 16.77 16.71 - 16.85 0.681 times
Mon 06 April 2026 16.78 (0.36%) 16.90 16.70 - 16.95 1.1503 times
Thu 02 April 2026 16.72 (0.42%) 16.30 16.30 - 16.85 1.1584 times
Wed 01 April 2026 16.65 (2.78%) 16.35 16.35 - 16.65 0.9197 times
Tue 31 March 2026 16.20 (-3.4%) 16.88 16.20 - 16.93 3.6598 times
Mon 30 March 2026 16.77 (-0.89%) 16.90 16.64 - 16.91 0.4097 times
Fri 27 March 2026 16.92 (0.24%) 16.85 16.58 - 16.92 0.5426 times
Thu 26 March 2026 16.88 (0.96%) 16.45 16.45 - 16.89 0.8899 times
Wed 25 March 2026 16.72 (1.64%) 16.47 16.47 - 16.80 0.2306 times
Tue 24 March 2026 16.45 (0.06%) 16.33 16.25 - 16.53 0.3581 times
Mon 23 March 2026 16.44 (-2.14%) 16.45 16.40 - 16.58 0.4422 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.63 and 16.88

Weekly Target 116.57
Weekly Target 216.68
Weekly Target 316.816666666667
Weekly Target 416.93
Weekly Target 517.07

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 07 April 2026 16.80 (0.48%) 16.90 16.70 - 16.95 0.6172 times
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 2.0719 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.8302 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.3145 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.7909 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 1.1374 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 3.3391 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.352 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.0658 times
Fri 13 February 2026 18.30 (1.39%) 17.97 17.97 - 18.30 0.4809 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.6501 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.55 and 17.2

Monthly Target 116.03
Monthly Target 216.42
Monthly Target 316.683333333333
Monthly Target 417.07
Monthly Target 517.33

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 07 April 2026 16.80 (3.7%) 16.35 16.30 - 16.95 0.2589 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.8733 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9605 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.7145 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4021 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7641 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6365 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.614 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2231 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.553 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9015 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 15.35 and 17.65

Yearly Target 114.87
Yearly Target 215.83
Yearly Target 317.166666666667
Yearly Target 418.13
Yearly Target 519.47

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 07 April 2026 16.80 (-4.92%) 17.71 16.20 - 18.50 0.2504 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.1047 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0405 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4018 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.2042 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9361 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0626 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9068 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2169 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8761 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5984 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.68
20 day DMA 16.86
35 day DMA 17.42
50 day DMA 17.63
100 day DMA 17.74
150 day DMA 17.92
200 day DMA 17.88

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6916.65
12 day EMA16.7716.7716.77
20 day EMA16.9316.9416.96
35 day EMA17.2217.2417.27
50 day EMA17.5817.6117.64

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6216.65
12 day SMA16.6816.6616.68
20 day SMA16.8616.916.94
35 day SMA17.4217.4517.49
50 day SMA17.6317.6617.69
100 day SMA17.7417.7517.76
150 day SMA17.9217.9317.94
200 day SMA17.8817.8917.89

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top