VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.55 and 18.14
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.25 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (1.14%) | 17.55 | 17.30 - 17.89 | 0.9451 times | Thu 30 April 2026 | 17.60 (2.27%) | 17.31 | 17.08 - 17.65 | 2.185 times | Wed 29 April 2026 | 17.21 (-1.66%) | 17.34 | 17.21 - 17.38 | 0.8943 times | Tue 28 April 2026 | 17.50 (-1.63%) | 17.79 | 17.50 - 17.79 | 1.3313 times | Mon 27 April 2026 | 17.79 (0.06%) | 17.67 | 17.65 - 17.82 | 0.6504 times | Fri 24 April 2026 | 17.78 (0.79%) | 17.65 | 17.65 - 17.78 | 0.3354 times | Thu 23 April 2026 | 17.64 (-1.07%) | 17.84 | 17.60 - 17.84 | 1.372 times | Wed 22 April 2026 | 17.83 (0.06%) | 17.94 | 17.74 - 17.94 | 0.5488 times | Tue 21 April 2026 | 17.82 (-0.67%) | 18.02 | 17.74 - 18.02 | 0.5894 times | Mon 20 April 2026 | 17.94 (-0.22%) | 17.92 | 17.91 - 18.00 | 1.1484 times | Fri 17 April 2026 | 17.98 (-0.11%) | 17.72 | 17.72 - 18.14 | 0.3963 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.44 and 18.25
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (0.11%) | 17.67 | 17.08 - 17.89 | 0.4514 times | Fri 24 April 2026 | 17.78 (-1.11%) | 17.92 | 17.60 - 18.02 | 0.3002 times | Fri 17 April 2026 | 17.98 (3.81%) | 17.20 | 17.11 - 18.14 | 0.6034 times | Fri 10 April 2026 | 17.32 (3.59%) | 16.90 | 16.70 - 17.40 | 1.5581 times | Thu 02 April 2026 | 16.72 (-1.18%) | 16.90 | 16.20 - 16.93 | 1.7307 times | Fri 27 March 2026 | 16.92 (0.71%) | 16.45 | 16.25 - 16.92 | 0.6935 times | Tue 17 March 2026 | 16.80 (-1.12%) | 16.72 | 16.55 - 16.86 | 0.2627 times | Fri 13 March 2026 | 16.99 (-2.86%) | 17.44 | 16.86 - 17.46 | 0.6607 times | Fri 06 March 2026 | 17.49 (-1.35%) | 17.68 | 17.15 - 17.87 | 0.9501 times | Fri 27 February 2026 | 17.73 (-3.9%) | 18.37 | 17.59 - 18.48 | 2.7893 times | Fri 20 February 2026 | 18.45 (0.82%) | 18.34 | 18.29 - 18.50 | 0.2941 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.55 and 18.14
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (1.14%) | 17.55 | 17.30 - 17.89 | 0.0167 times | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.8052 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 0.8724 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 0.9594 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.7137 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.4005 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7633 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6358 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.6112 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2218 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5524 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17 and 19.3
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (0.74%) | 17.71 | 16.20 - 18.50 | 0.2992 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0991 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0353 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.3948 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1982 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9314 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0572 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9023 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2108 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8718 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5954 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.55 | 17.53 |
| 12 day EMA | 17.61 | 17.57 | 17.57 |
| 20 day EMA | 17.56 | 17.53 | 17.52 |
| 35 day EMA | 17.57 | 17.56 | 17.56 |
| 50 day EMA | 17.52 | 17.51 | 17.51 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.58 | 17.58 |
| 12 day SMA | 17.74 | 17.75 | 17.77 |
| 20 day SMA | 17.56 | 17.5 | 17.45 |
| 35 day SMA | 17.21 | 17.2 | 17.19 |
| 50 day SMA | 17.45 | 17.46 | 17.47 |
| 100 day SMA | 17.73 | 17.73 | 17.73 |
| 150 day SMA | 17.81 | 17.81 | 17.82 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |


