ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.55 and 18.14

Intraday Target 117.07
Intraday Target 217.44
Intraday Target 317.663333333333
Intraday Target 418.03
Intraday Target 518.25

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 17.80 (1.14%) 17.55 17.30 - 17.89 0.9451 times
Thu 30 April 2026 17.60 (2.27%) 17.31 17.08 - 17.65 2.185 times
Wed 29 April 2026 17.21 (-1.66%) 17.34 17.21 - 17.38 0.8943 times
Tue 28 April 2026 17.50 (-1.63%) 17.79 17.50 - 17.79 1.3313 times
Mon 27 April 2026 17.79 (0.06%) 17.67 17.65 - 17.82 0.6504 times
Fri 24 April 2026 17.78 (0.79%) 17.65 17.65 - 17.78 0.3354 times
Thu 23 April 2026 17.64 (-1.07%) 17.84 17.60 - 17.84 1.372 times
Wed 22 April 2026 17.83 (0.06%) 17.94 17.74 - 17.94 0.5488 times
Tue 21 April 2026 17.82 (-0.67%) 18.02 17.74 - 18.02 0.5894 times
Mon 20 April 2026 17.94 (-0.22%) 17.92 17.91 - 18.00 1.1484 times
Fri 17 April 2026 17.98 (-0.11%) 17.72 17.72 - 18.14 0.3963 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.44 and 18.25

Weekly Target 116.78
Weekly Target 217.29
Weekly Target 317.59
Weekly Target 418.1
Weekly Target 518.4

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 17.80 (0.11%) 17.67 17.08 - 17.89 0.4514 times
Fri 24 April 2026 17.78 (-1.11%) 17.92 17.60 - 18.02 0.3002 times
Fri 17 April 2026 17.98 (3.81%) 17.20 17.11 - 18.14 0.6034 times
Fri 10 April 2026 17.32 (3.59%) 16.90 16.70 - 17.40 1.5581 times
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 1.7307 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.6935 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.2627 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.6607 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 0.9501 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 2.7893 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.2941 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.55 and 18.14

Monthly Target 117.07
Monthly Target 217.44
Monthly Target 317.663333333333
Monthly Target 418.03
Monthly Target 518.25

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 17.80 (1.14%) 17.55 17.30 - 17.89 0.0167 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.8052 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.8724 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9594 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.7137 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4005 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7633 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6358 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6112 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2218 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5524 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 17 and 19.3

Yearly Target 115.2
Yearly Target 216.5
Yearly Target 317.5
Yearly Target 418.8
Yearly Target 519.8

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 17.80 (0.74%) 17.71 16.20 - 18.50 0.2992 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.0991 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0353 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.3948 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.1982 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9314 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0572 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9023 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2108 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8718 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5954 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.74
20 day DMA 17.56
35 day DMA 17.21
50 day DMA 17.45
100 day DMA 17.73
150 day DMA 17.81
200 day DMA 17.88

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5517.53
12 day EMA17.6117.5717.57
20 day EMA17.5617.5317.52
35 day EMA17.5717.5617.56
50 day EMA17.5217.5117.51

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5817.58
12 day SMA17.7417.7517.77
20 day SMA17.5617.517.45
35 day SMA17.2117.217.19
50 day SMA17.4517.4617.47
100 day SMA17.7317.7317.73
150 day SMA17.8117.8117.82
200 day SMA17.8817.8817.88

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top