VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.98 and 18.23
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.29 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.06 (0.5%) | 17.90 | 17.90 - 18.15 | 0.6175 times | Tue 09 December 2025 | 17.97 (-0.33%) | 18.00 | 17.84 - 18.08 | 0.6207 times | Mon 08 December 2025 | 18.03 (0.67%) | 17.91 | 17.73 - 18.08 | 1.5848 times | Fri 05 December 2025 | 17.91 (0.96%) | 17.66 | 17.65 - 17.95 | 1.4839 times | Thu 04 December 2025 | 17.74 (0%) | 17.67 | 17.67 - 17.80 | 0.7404 times | Wed 03 December 2025 | 17.74 (0.17%) | 17.78 | 17.64 - 17.79 | 0.7026 times | Tue 02 December 2025 | 17.71 (0.17%) | 17.66 | 17.64 - 17.73 | 1.172 times | Mon 01 December 2025 | 17.68 (0%) | 17.56 | 17.56 - 17.76 | 1.5721 times | Fri 28 November 2025 | 17.68 (-0.73%) | 17.75 | 17.59 - 17.88 | 1.0428 times | Wed 26 November 2025 | 17.81 (0.17%) | 17.90 | 17.77 - 17.91 | 0.4631 times | Tue 25 November 2025 | 17.78 (0.57%) | 17.65 | 17.55 - 17.98 | 1.7328 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.9 and 18.32
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.06 (0.84%) | 17.91 | 17.73 - 18.15 | 0.9668 times | Fri 05 December 2025 | 17.91 (1.3%) | 17.56 | 17.56 - 17.95 | 1.9422 times | Fri 28 November 2025 | 17.68 (1.09%) | 17.40 | 17.36 - 17.98 | 1.3423 times | Fri 21 November 2025 | 17.49 (-1.52%) | 17.75 | 17.34 - 17.97 | 1.2905 times | Fri 14 November 2025 | 17.76 (1.54%) | 17.65 | 17.44 - 18.07 | 0.6916 times | Fri 07 November 2025 | 17.49 (-1.96%) | 17.54 | 17.41 - 17.88 | 1.2646 times | Fri 31 October 2025 | 17.84 (0%) | 17.88 | 17.72 - 18.12 | 0.3302 times | Fri 31 October 2025 | 17.84 (-3.46%) | 18.52 | 17.72 - 18.53 | 0.779 times | Fri 24 October 2025 | 18.48 (2.38%) | 18.16 | 18.09 - 18.54 | 0.5265 times | Fri 17 October 2025 | 18.05 (2.09%) | 17.81 | 17.67 - 18.40 | 0.8664 times | Fri 10 October 2025 | 17.68 (-4.43%) | 18.37 | 17.60 - 18.49 | 0.6625 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.81 and 18.4
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.06 (2.15%) | 17.56 | 17.56 - 18.15 | 0.4832 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7622 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.635 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.6076 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2201 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5516 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.8993 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6228 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 0.9712 times | Mon 31 March 2025 | 16.87 (-8.32%) | 18.54 | 16.81 - 18.65 | 1.2471 times | Fri 28 February 2025 | 18.40 (3.49%) | 17.84 | 17.29 - 18.51 | 0.6269 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 16.66 and 20.63
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.06 (3.08%) | 17.69 | 15.25 - 19.22 | 0.9963 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0135 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.3655 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.173 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9118 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.035 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.8833 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.1853 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8534 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5829 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.9 | 17.86 |
| 12 day EMA | 17.85 | 17.81 | 17.78 |
| 20 day EMA | 17.82 | 17.8 | 17.78 |
| 35 day EMA | 17.86 | 17.85 | 17.84 |
| 50 day EMA | 17.94 | 17.94 | 17.94 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.88 | 17.83 |
| 12 day SMA | 17.82 | 17.77 | 17.73 |
| 20 day SMA | 17.73 | 17.73 | 17.72 |
| 35 day SMA | 17.86 | 17.86 | 17.87 |
| 50 day SMA | 17.94 | 17.94 | 17.94 |
| 100 day SMA | 18.04 | 18.04 | 18.04 |
| 150 day SMA | 17.91 | 17.91 | 17.91 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |


