VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.76 and 16.9
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.93 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.80 (0.12%) | 16.77 | 16.71 - 16.85 | 0.681 times | Mon 06 April 2026 | 16.78 (0.36%) | 16.90 | 16.70 - 16.95 | 1.1503 times | Thu 02 April 2026 | 16.72 (0.42%) | 16.30 | 16.30 - 16.85 | 1.1584 times | Wed 01 April 2026 | 16.65 (2.78%) | 16.35 | 16.35 - 16.65 | 0.9197 times | Tue 31 March 2026 | 16.20 (-3.4%) | 16.88 | 16.20 - 16.93 | 3.6598 times | Mon 30 March 2026 | 16.77 (-0.89%) | 16.90 | 16.64 - 16.91 | 0.4097 times | Fri 27 March 2026 | 16.92 (0.24%) | 16.85 | 16.58 - 16.92 | 0.5426 times | Thu 26 March 2026 | 16.88 (0.96%) | 16.45 | 16.45 - 16.89 | 0.8899 times | Wed 25 March 2026 | 16.72 (1.64%) | 16.47 | 16.47 - 16.80 | 0.2306 times | Tue 24 March 2026 | 16.45 (0.06%) | 16.33 | 16.25 - 16.53 | 0.3581 times | Mon 23 March 2026 | 16.44 (-2.14%) | 16.45 | 16.40 - 16.58 | 0.4422 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.63 and 16.88
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.80 (0.48%) | 16.90 | 16.70 - 16.95 | 0.6172 times | Thu 02 April 2026 | 16.72 (-1.18%) | 16.90 | 16.20 - 16.93 | 2.0719 times | Fri 27 March 2026 | 16.92 (0.71%) | 16.45 | 16.25 - 16.92 | 0.8302 times | Tue 17 March 2026 | 16.80 (-1.12%) | 16.72 | 16.55 - 16.86 | 0.3145 times | Fri 13 March 2026 | 16.99 (-2.86%) | 17.44 | 16.86 - 17.46 | 0.7909 times | Fri 06 March 2026 | 17.49 (-1.35%) | 17.68 | 17.15 - 17.87 | 1.1374 times | Fri 27 February 2026 | 17.73 (-3.9%) | 18.37 | 17.59 - 18.48 | 3.3391 times | Fri 20 February 2026 | 18.45 (0.82%) | 18.34 | 18.29 - 18.50 | 0.352 times | Fri 13 February 2026 | 18.30 (0%) | 18.27 | 18.17 - 18.30 | 0.0658 times | Fri 13 February 2026 | 18.30 (1.39%) | 17.97 | 17.97 - 18.30 | 0.4809 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.86 - 18.39 | 0.6501 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 16.55 and 17.2
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.80 (3.7%) | 16.35 | 16.30 - 16.95 | 0.2589 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 0.8733 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 0.9605 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.7145 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.4021 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7641 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6365 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.614 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2231 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.553 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.9015 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 15.35 and 17.65
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.80 (-4.92%) | 17.71 | 16.20 - 18.50 | 0.2504 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.1047 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0405 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4018 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.2042 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9361 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0626 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9068 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2169 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8761 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5984 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.69 | 16.65 |
| 12 day EMA | 16.77 | 16.77 | 16.77 |
| 20 day EMA | 16.93 | 16.94 | 16.96 |
| 35 day EMA | 17.22 | 17.24 | 17.27 |
| 50 day EMA | 17.58 | 17.61 | 17.64 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.62 | 16.65 |
| 12 day SMA | 16.68 | 16.66 | 16.68 |
| 20 day SMA | 16.86 | 16.9 | 16.94 |
| 35 day SMA | 17.42 | 17.45 | 17.49 |
| 50 day SMA | 17.63 | 17.66 | 17.69 |
| 100 day SMA | 17.74 | 17.75 | 17.76 |
| 150 day SMA | 17.92 | 17.93 | 17.94 |
| 200 day SMA | 17.88 | 17.89 | 17.89 |


