ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.98 and 18.23

Intraday Target 117.79
Intraday Target 217.92
Intraday Target 318.036666666667
Intraday Target 418.17
Intraday Target 518.29

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (0.5%) 17.90 17.90 - 18.15 0.6175 times
Tue 09 December 2025 17.97 (-0.33%) 18.00 17.84 - 18.08 0.6207 times
Mon 08 December 2025 18.03 (0.67%) 17.91 17.73 - 18.08 1.5848 times
Fri 05 December 2025 17.91 (0.96%) 17.66 17.65 - 17.95 1.4839 times
Thu 04 December 2025 17.74 (0%) 17.67 17.67 - 17.80 0.7404 times
Wed 03 December 2025 17.74 (0.17%) 17.78 17.64 - 17.79 0.7026 times
Tue 02 December 2025 17.71 (0.17%) 17.66 17.64 - 17.73 1.172 times
Mon 01 December 2025 17.68 (0%) 17.56 17.56 - 17.76 1.5721 times
Fri 28 November 2025 17.68 (-0.73%) 17.75 17.59 - 17.88 1.0428 times
Wed 26 November 2025 17.81 (0.17%) 17.90 17.77 - 17.91 0.4631 times
Tue 25 November 2025 17.78 (0.57%) 17.65 17.55 - 17.98 1.7328 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.9 and 18.32

Weekly Target 117.56
Weekly Target 217.81
Weekly Target 317.98
Weekly Target 418.23
Weekly Target 518.4

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (0.84%) 17.91 17.73 - 18.15 0.9668 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.9422 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.3423 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 1.2905 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.6916 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 1.2646 times
Fri 31 October 2025 17.84 (0%) 17.88 17.72 - 18.12 0.3302 times
Fri 31 October 2025 17.84 (-3.46%) 18.52 17.72 - 18.53 0.779 times
Fri 24 October 2025 18.48 (2.38%) 18.16 18.09 - 18.54 0.5265 times
Fri 17 October 2025 18.05 (2.09%) 17.81 17.67 - 18.40 0.8664 times
Fri 10 October 2025 17.68 (-4.43%) 18.37 17.60 - 18.49 0.6625 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.81 and 18.4

Monthly Target 117.33
Monthly Target 217.7
Monthly Target 317.923333333333
Monthly Target 418.29
Monthly Target 518.51

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (2.15%) 17.56 17.56 - 18.15 0.4832 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7622 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.635 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6076 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2201 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5516 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8993 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6228 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9712 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2471 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.6269 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 16.66 and 20.63

Yearly Target 113.54
Yearly Target 215.8
Yearly Target 317.51
Yearly Target 419.77
Yearly Target 521.48

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (3.08%) 17.69 15.25 - 19.22 0.9963 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0135 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.3655 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.173 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9118 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.035 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.8833 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.1853 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8534 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5829 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.82
20 day DMA 17.73
35 day DMA 17.86
50 day DMA 17.94
100 day DMA 18.04
150 day DMA 17.91
200 day DMA 17.76

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.917.86
12 day EMA17.8517.8117.78
20 day EMA17.8217.817.78
35 day EMA17.8617.8517.84
50 day EMA17.9417.9417.94

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8817.83
12 day SMA17.8217.7717.73
20 day SMA17.7317.7317.72
35 day SMA17.8617.8617.87
50 day SMA17.9417.9417.94
100 day SMA18.0418.0418.04
150 day SMA17.9117.9117.91
200 day SMA17.7617.7617.76

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top