ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 16.06 and 16.56

Intraday Target 115.97
Intraday Target 216.15
Intraday Target 316.473333333333
Intraday Target 416.65
Intraday Target 516.97

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 30 October 2026 16.32 (-1.69%) 16.57 16.30 - 16.80 1.83 times
Thu 29 October 2026 16.60 (1.22%) 16.32 16.32 - 16.75 1.83 times
Wed 28 October 2026 16.40 (0.55%) 16.27 16.27 - 16.58 2.25 times
Tue 27 October 2026 16.31 (-0.06%) 16.35 16.25 - 16.43 0.94 times
Mon 26 October 2026 16.32 (0.25%) 16.33 16.30 - 16.63 0.535 times
Fri 23 October 2026 16.28 (0.06%) 16.31 16.26 - 16.41 0.785 times
Thu 22 October 2026 16.27 (-0.97%) 16.45 16.27 - 16.59 0.625 times
Wed 21 October 2026 16.43 (-0.06%) 16.40 16.40 - 16.82 0.52 times
Tue 20 October 2026 16.44 (-0.96%) 16.50 16.42 - 16.50 0.495 times
Mon 19 October 2026 16.60 (0.3%) 16.63 16.50 - 16.63 0.19 times
Fri 16 October 2026 16.55 (-1.61%) 16.80 16.50 - 16.96 0.82 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.01 and 16.56

Weekly Target 115.91
Weekly Target 216.11
Weekly Target 316.456666666667
Weekly Target 416.66
Weekly Target 517.01

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 30 October 2026 16.32 (0.25%) 16.33 16.25 - 16.80 1.4876 times
Fri 23 October 2026 16.28 (-1.63%) 16.63 16.26 - 16.82 0.5267 times
Fri 16 October 2026 16.55 (-4.89%) 17.20 16.50 - 17.46 1.122 times
Fri 09 October 2026 17.40 (2.72%) 17.06 16.61 - 17.40 1.3989 times
Fri 02 October 2026 16.94 (2.67%) 16.50 16.11 - 17.03 2.2711 times
Fri 25 September 2026 16.50 (-3.23%) 17.20 16.50 - 17.20 0.7634 times
Fri 18 September 2026 17.05 (-0.06%) 17.06 16.66 - 17.53 0.6083 times
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.4321 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 0.8571 times
Fri 28 August 2026 17.70 (1.96%) 17.40 17.40 - 17.82 0.5328 times
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 0.9336 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 15.68 and 16.89

Monthly Target 115.47
Monthly Target 215.89
Monthly Target 316.676666666667
Monthly Target 417.1
Monthly Target 517.89

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 30 October 2026 16.32 (0.49%) 16.33 16.25 - 17.46 1.1344 times
Wed 30 September 2026 16.24 (-7.73%) 17.57 16.11 - 17.57 0.8044 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.6037 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.7934 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.3431 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.3197 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9653 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0458 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.1346 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8556 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.6396 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 15.02 and 17.41

Yearly Target 114.59
Yearly Target 215.45
Yearly Target 316.976666666667
Yearly Target 417.84
Yearly Target 519.37

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 30 October 2026 16.32 (-7.64%) 17.71 16.11 - 18.50 0.7228 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.0455 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 0.9779 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.2946 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.1246 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.8924 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0311 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.88 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.1809 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8502 times
Fri 30 December 2016 22.45 (0%) 26.05 21.46 - 26.43 0.4313 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vornado Realty VNO-L looks bearish. It has broken an important moving average level of 16.57 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.45
20 day DMA 16.67
35 day DMA 16.7
50 day DMA 16.92
100 day DMA 17.3
150 day DMA 17.36
200 day DMA 17.49

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4516.37
12 day EMA16.4716.516.48
20 day EMA16.5816.6116.61
35 day EMA16.7616.7916.8
50 day EMA16.9316.9616.97

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3816.32
12 day SMA16.4516.4716.51
20 day SMA16.6716.716.7
35 day SMA16.716.7216.74
50 day SMA16.9216.9516.97
100 day SMA17.317.3117.32
150 day SMA17.3617.3617.36
200 day SMA17.4917.4917.5

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top