ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 18.03 and 18.11

Intraday Target 117.96
Intraday Target 218.01
Intraday Target 318.04
Intraday Target 418.09
Intraday Target 518.12

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (0.39%) 17.99 17.99 - 18.07 1.0189 times
Mon 09 February 2026 17.99 (-0.33%) 17.97 17.97 - 18.09 0.6673 times
Fri 06 February 2026 18.05 (0.33%) 18.07 17.98 - 18.08 2.2182 times
Thu 05 February 2026 17.99 (-0.55%) 17.97 17.86 - 18.22 0.6583 times
Wed 04 February 2026 18.09 (0.44%) 18.13 18.00 - 18.30 1.2534 times
Tue 03 February 2026 18.01 (-0.77%) 18.15 18.01 - 18.26 1.4878 times
Mon 02 February 2026 18.15 (-0.77%) 18.39 18.15 - 18.39 0.7935 times
Fri 30 January 2026 18.29 (0.66%) 18.10 18.10 - 18.39 0.7845 times
Thu 29 January 2026 18.17 (-0.33%) 18.19 18.07 - 18.27 0.9378 times
Wed 28 January 2026 18.23 (-0.05%) 18.19 18.17 - 18.24 0.1803 times
Tue 27 January 2026 18.24 (0.22%) 18.12 18.12 - 18.24 0.7665 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18.02 and 18.14

Weekly Target 117.92
Weekly Target 217.99
Weekly Target 318.04
Weekly Target 418.11
Weekly Target 518.16

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (0.06%) 17.97 17.97 - 18.09 0.1984 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.7542 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.4498 times
Fri 23 January 2026 18.24 (0.72%) 17.87 17.79 - 18.29 0.5007 times
Fri 16 January 2026 18.11 (1.23%) 17.85 17.82 - 18.15 1.6548 times
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 1.0449 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 3.6353 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1941 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.3575 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 1.2104 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.5403 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.7 and 18.23

Monthly Target 117.57
Monthly Target 217.82
Monthly Target 318.103333333333
Monthly Target 418.35
Monthly Target 518.63

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (-1.26%) 18.39 17.86 - 18.39 0.1682 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.7447 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4613 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7964 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6634 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.7245 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2748 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5764 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9396 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6507 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 1.0148 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 17.85 and 18.61

Yearly Target 117.27
Yearly Target 217.66
Yearly Target 318.026666666667
Yearly Target 418.42
Yearly Target 518.79

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (2.21%) 17.71 17.63 - 18.39 0.0795 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.124 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0587 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4264 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.2253 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9525 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0812 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9227 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2382 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8915 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.6089 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.12
20 day DMA 18.13
35 day DMA 18.03
50 day DMA 17.98
100 day DMA 18.01
150 day DMA 18.01
200 day DMA 17.91

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0418.07
12 day EMA18.0918.0918.11
20 day EMA18.0818.0818.09
35 day EMA18.0418.0418.04
50 day EMA17.9517.9517.95

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0318.06
12 day SMA18.1218.1418.16
20 day SMA18.1318.1218.11
35 day SMA18.0318.0218.01
50 day SMA17.9817.9717.97
100 day SMA18.0118.0218.03
150 day SMA18.0118.0118
200 day SMA17.9117.917.9

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top