ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.83 and 18

Intraday Target 117.69
Intraday Target 217.79
Intraday Target 317.86
Intraday Target 417.96
Intraday Target 518.03

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (0.51%) 17.85 17.76 - 17.93 0.0748 times
Thu 08 January 2026 17.80 (0.28%) 17.83 17.70 - 17.85 0.1347 times
Wed 07 January 2026 17.75 (-0.11%) 17.77 17.75 - 17.87 0.5323 times
Tue 06 January 2026 17.77 (-0.62%) 17.82 17.63 - 17.92 0.9833 times
Mon 05 January 2026 17.88 (-0.22%) 17.95 17.84 - 17.97 0.3805 times
Fri 02 January 2026 17.92 (1.41%) 17.71 17.68 - 17.98 1.1458 times
Wed 31 December 2025 17.67 (-1.83%) 17.97 17.67 - 17.97 5.7888 times
Mon 29 December 2025 18.00 (0%) 17.99 17.78 - 18.05 0.3912 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.3912 times
Fri 26 December 2025 17.99 (0.45%) 18.00 17.89 - 18.00 0.1774 times
Wed 24 December 2025 17.91 (-0.5%) 17.77 17.72 - 17.99 0.0812 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.59 and 17.93

Weekly Target 117.49
Weekly Target 217.69
Weekly Target 317.83
Weekly Target 418.03
Weekly Target 518.17

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 0.794 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 2.7624 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1475 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.2716 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 0.9197 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.1704 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.4509 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.0027 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 0.964 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.5167 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 0.9447 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.76 and 18.11

Monthly Target 117.48
Monthly Target 217.69
Monthly Target 317.833333333333
Monthly Target 418.04
Monthly Target 518.18

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (1.25%) 17.71 17.63 - 17.98 0.2742 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4069 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7667 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6387 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6231 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2273 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5549 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9046 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6265 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.977 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2545 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 17.76 and 18.11

Yearly Target 117.48
Yearly Target 217.69
Yearly Target 317.833333333333
Yearly Target 418.04
Yearly Target 518.18

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (1.25%) 17.71 17.63 - 17.98 0.0249 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.1302 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0645 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4342 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.232 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9578 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0871 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9278 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.245 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8964 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.6122 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.88
20 day DMA 17.9
35 day DMA 17.83
50 day DMA 17.82
100 day DMA 18.07
150 day DMA 17.95
200 day DMA 17.73

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8117.82
12 day EMA17.8617.8517.86
20 day EMA17.8717.8717.88
35 day EMA17.8817.8817.89
50 day EMA17.8717.8717.87

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8217.8
12 day SMA17.8817.8917.9
20 day SMA17.917.9117.91
35 day SMA17.8317.8217.81
50 day SMA17.8217.8317.84
100 day SMA18.0718.0718.07
150 day SMA17.9517.9517.95
200 day SMA17.7317.7317.73

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top