VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.06 and 16.56
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.97 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.32 (-1.69%) | 16.57 | 16.30 - 16.80 | 1.83 times | Thu 29 October 2026 | 16.60 (1.22%) | 16.32 | 16.32 - 16.75 | 1.83 times | Wed 28 October 2026 | 16.40 (0.55%) | 16.27 | 16.27 - 16.58 | 2.25 times | Tue 27 October 2026 | 16.31 (-0.06%) | 16.35 | 16.25 - 16.43 | 0.94 times | Mon 26 October 2026 | 16.32 (0.25%) | 16.33 | 16.30 - 16.63 | 0.535 times | Fri 23 October 2026 | 16.28 (0.06%) | 16.31 | 16.26 - 16.41 | 0.785 times | Thu 22 October 2026 | 16.27 (-0.97%) | 16.45 | 16.27 - 16.59 | 0.625 times | Wed 21 October 2026 | 16.43 (-0.06%) | 16.40 | 16.40 - 16.82 | 0.52 times | Tue 20 October 2026 | 16.44 (-0.96%) | 16.50 | 16.42 - 16.50 | 0.495 times | Mon 19 October 2026 | 16.60 (0.3%) | 16.63 | 16.50 - 16.63 | 0.19 times | Fri 16 October 2026 | 16.55 (-1.61%) | 16.80 | 16.50 - 16.96 | 0.82 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.01 and 16.56
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.32 (0.25%) | 16.33 | 16.25 - 16.80 | 1.4876 times | Fri 23 October 2026 | 16.28 (-1.63%) | 16.63 | 16.26 - 16.82 | 0.5267 times | Fri 16 October 2026 | 16.55 (-4.89%) | 17.20 | 16.50 - 17.46 | 1.122 times | Fri 09 October 2026 | 17.40 (2.72%) | 17.06 | 16.61 - 17.40 | 1.3989 times | Fri 02 October 2026 | 16.94 (2.67%) | 16.50 | 16.11 - 17.03 | 2.2711 times | Fri 25 September 2026 | 16.50 (-3.23%) | 17.20 | 16.50 - 17.20 | 0.7634 times | Fri 18 September 2026 | 17.05 (-0.06%) | 17.06 | 16.66 - 17.53 | 0.6083 times | Fri 11 September 2026 | 17.06 (-2.46%) | 17.51 | 17.00 - 17.51 | 0.4321 times | Fri 04 September 2026 | 17.49 (-1.19%) | 17.74 | 17.30 - 17.74 | 0.8571 times | Fri 28 August 2026 | 17.70 (1.96%) | 17.40 | 17.40 - 17.82 | 0.5328 times | Fri 21 August 2026 | 17.36 (-1.87%) | 17.73 | 17.17 - 17.83 | 0.9336 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 15.68 and 16.89
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.32 (0.49%) | 16.33 | 16.25 - 17.46 | 1.1344 times | Wed 30 September 2026 | 16.24 (-7.73%) | 17.57 | 16.11 - 17.57 | 0.8044 times | Mon 31 August 2026 | 17.60 (-0.4%) | 17.57 | 17.17 - 17.83 | 0.6037 times | Fri 31 July 2026 | 17.67 (-1.06%) | 17.92 | 17.23 - 18.09 | 0.7934 times | Tue 30 June 2026 | 17.86 (1.94%) | 17.55 | 17.50 - 17.99 | 1.3431 times | Fri 29 May 2026 | 17.52 (-0.45%) | 17.55 | 17.13 - 18.05 | 1.3197 times | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.9653 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 1.0458 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 1.1346 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.8556 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.6396 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 15.02 and 17.41
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.32 (-7.64%) | 17.71 | 16.11 - 18.50 | 0.7228 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0455 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 0.9779 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.2946 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1246 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.8924 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0311 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.88 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.1809 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8502 times | Fri 30 December 2016 | 22.45 (0%) | 26.05 | 21.46 - 26.43 | 0.4313 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Realty VNO-L looks bearish. It has broken an important moving average level of 16.57 with high volumes
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.45 | 16.37 |
| 12 day EMA | 16.47 | 16.5 | 16.48 |
| 20 day EMA | 16.58 | 16.61 | 16.61 |
| 35 day EMA | 16.76 | 16.79 | 16.8 |
| 50 day EMA | 16.93 | 16.96 | 16.97 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.38 | 16.32 |
| 12 day SMA | 16.45 | 16.47 | 16.51 |
| 20 day SMA | 16.67 | 16.7 | 16.7 |
| 35 day SMA | 16.7 | 16.72 | 16.74 |
| 50 day SMA | 16.92 | 16.95 | 16.97 |
| 100 day SMA | 17.3 | 17.31 | 17.32 |
| 150 day SMA | 17.36 | 17.36 | 17.36 |
| 200 day SMA | 17.49 | 17.49 | 17.5 |


