VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.34 and 17.91
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.01 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.60 (2.27%) | 17.31 | 17.08 - 17.65 | 2.3118 times | Wed 29 April 2026 | 17.21 (-1.66%) | 17.34 | 17.21 - 17.38 | 0.9462 times | Tue 28 April 2026 | 17.50 (-1.63%) | 17.79 | 17.50 - 17.79 | 1.4086 times | Mon 27 April 2026 | 17.79 (0.06%) | 17.67 | 17.65 - 17.82 | 0.6882 times | Fri 24 April 2026 | 17.78 (0.79%) | 17.65 | 17.65 - 17.78 | 0.3548 times | Thu 23 April 2026 | 17.64 (-1.07%) | 17.84 | 17.60 - 17.84 | 1.4516 times | Wed 22 April 2026 | 17.83 (0.06%) | 17.94 | 17.74 - 17.94 | 0.5806 times | Tue 21 April 2026 | 17.82 (-0.67%) | 18.02 | 17.74 - 18.02 | 0.6237 times | Mon 20 April 2026 | 17.94 (-0.22%) | 17.92 | 17.91 - 18.00 | 1.2151 times | Fri 17 April 2026 | 17.98 (-0.11%) | 17.72 | 17.72 - 18.14 | 0.4194 times | Thu 16 April 2026 | 18.00 (0.22%) | 17.90 | 17.69 - 18.06 | 1.5806 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.97 and 17.71
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.60 (-1.01%) | 17.67 | 17.08 - 17.82 | 0.3831 times | Fri 24 April 2026 | 17.78 (-1.11%) | 17.92 | 17.60 - 18.02 | 0.3023 times | Fri 17 April 2026 | 17.98 (3.81%) | 17.20 | 17.11 - 18.14 | 0.6077 times | Fri 10 April 2026 | 17.32 (3.59%) | 16.90 | 16.70 - 17.40 | 1.5692 times | Thu 02 April 2026 | 16.72 (-1.18%) | 16.90 | 16.20 - 16.93 | 1.7431 times | Fri 27 March 2026 | 16.92 (0.71%) | 16.45 | 16.25 - 16.92 | 0.6985 times | Tue 17 March 2026 | 16.80 (-1.12%) | 16.72 | 16.55 - 16.86 | 0.2646 times | Fri 13 March 2026 | 16.99 (-2.86%) | 17.44 | 16.86 - 17.46 | 0.6654 times | Fri 06 March 2026 | 17.49 (-1.35%) | 17.68 | 17.15 - 17.87 | 0.9569 times | Fri 27 February 2026 | 17.73 (-3.9%) | 18.37 | 17.59 - 18.48 | 2.8092 times | Fri 20 February 2026 | 18.45 (0.82%) | 18.34 | 18.29 - 18.50 | 0.2962 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 16.95 and 18.79
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.7643 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 0.828 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 0.9106 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.6774 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.3293 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7244 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6035 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.4784 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.1597 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5243 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.8548 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 15.75 and 18.05
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 17.433333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.60 (-0.4%) | 17.71 | 16.20 - 18.50 | 0.2977 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0993 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0354 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.395 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1983 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9316 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0574 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9024 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.211 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8719 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5955 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vornado Realty VNO-L looks bullish. It has broken an important Moving average of 17.53 with high volumes
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.53 | 17.69 |
| 12 day EMA | 17.57 | 17.57 | 17.64 |
| 20 day EMA | 17.53 | 17.52 | 17.55 |
| 35 day EMA | 17.56 | 17.56 | 17.58 |
| 50 day EMA | 17.52 | 17.52 | 17.53 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.58 | 17.71 |
| 12 day SMA | 17.75 | 17.77 | 17.79 |
| 20 day SMA | 17.5 | 17.45 | 17.4 |
| 35 day SMA | 17.2 | 17.19 | 17.2 |
| 50 day SMA | 17.46 | 17.47 | 17.49 |
| 100 day SMA | 17.73 | 17.73 | 17.74 |
| 150 day SMA | 17.81 | 17.82 | 17.83 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |


