VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.68 and 17.83
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 17.93 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.80 (0.28%) | 17.83 | 17.70 - 17.85 | 0.1346 times | Wed 07 January 2026 | 17.75 (-0.11%) | 17.77 | 17.75 - 17.87 | 0.5319 times | Tue 06 January 2026 | 17.77 (-0.62%) | 17.82 | 17.63 - 17.92 | 0.9827 times | Mon 05 January 2026 | 17.88 (-0.22%) | 17.95 | 17.84 - 17.97 | 0.3803 times | Fri 02 January 2026 | 17.92 (1.41%) | 17.71 | 17.68 - 17.98 | 1.1451 times | Wed 31 December 2025 | 17.67 (-1.83%) | 17.97 | 17.67 - 17.97 | 5.7851 times | Mon 29 December 2025 | 18.00 (0%) | 17.99 | 17.78 - 18.05 | 0.3909 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.3909 times | Fri 26 December 2025 | 17.99 (0.45%) | 18.00 | 17.89 - 18.00 | 0.1773 times | Wed 24 December 2025 | 17.91 (-0.5%) | 17.77 | 17.72 - 17.99 | 0.0812 times | Tue 23 December 2025 | 18.00 (0.17%) | 17.99 | 17.85 - 18.00 | 0.2136 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.55 and 17.89
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.80 (-0.67%) | 17.95 | 17.63 - 17.97 | 0.7679 times | Fri 02 January 2026 | 17.92 (-0.44%) | 17.99 | 17.67 - 18.05 | 2.7702 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.1479 times | Fri 26 December 2025 | 17.99 (0.06%) | 17.91 | 17.72 - 18.02 | 0.2724 times | Fri 19 December 2025 | 17.98 (-0.28%) | 17.95 | 17.53 - 18.00 | 0.9223 times | Fri 12 December 2025 | 18.03 (0.67%) | 17.91 | 17.73 - 18.19 | 1.1737 times | Fri 05 December 2025 | 17.91 (1.3%) | 17.56 | 17.56 - 17.95 | 1.455 times | Fri 28 November 2025 | 17.68 (1.09%) | 17.40 | 17.36 - 17.98 | 1.0056 times | Fri 21 November 2025 | 17.49 (-1.52%) | 17.75 | 17.34 - 17.97 | 0.9668 times | Fri 14 November 2025 | 17.76 (1.54%) | 17.65 | 17.44 - 18.07 | 0.5181 times | Fri 07 November 2025 | 17.49 (-1.96%) | 17.54 | 17.41 - 17.88 | 0.9474 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.72 and 18.07
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.80 (0.74%) | 17.71 | 17.63 - 17.98 | 0.2681 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.4078 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7672 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6391 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.6247 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2281 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5552 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.9052 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6269 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 0.9776 times | Mon 31 March 2025 | 16.87 (-8.32%) | 18.54 | 16.81 - 18.65 | 1.2553 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17.72 and 18.07
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.80 (0.74%) | 17.71 | 17.63 - 17.98 | 0.0244 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.1303 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0646 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4343 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.2321 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9578 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0872 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9278 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2451 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8964 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.6123 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.82 | 17.85 |
| 12 day EMA | 17.85 | 17.86 | 17.88 |
| 20 day EMA | 17.87 | 17.88 | 17.89 |
| 35 day EMA | 17.88 | 17.89 | 17.9 |
| 50 day EMA | 17.87 | 17.87 | 17.88 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.8 | 17.85 |
| 12 day SMA | 17.89 | 17.9 | 17.91 |
| 20 day SMA | 17.91 | 17.91 | 17.93 |
| 35 day SMA | 17.82 | 17.81 | 17.81 |
| 50 day SMA | 17.83 | 17.84 | 17.86 |
| 100 day SMA | 18.07 | 18.07 | 18.07 |
| 150 day SMA | 17.95 | 17.95 | 17.95 |
| 200 day SMA | 17.73 | 17.73 | 17.74 |


