VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.98 and 18.1
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.14 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.99 (-0.33%) | 17.97 | 17.97 - 18.09 | 0.6846 times | Fri 06 February 2026 | 18.05 (0.33%) | 18.07 | 17.98 - 18.08 | 2.2757 times | Thu 05 February 2026 | 17.99 (-0.55%) | 17.97 | 17.86 - 18.22 | 0.6753 times | Wed 04 February 2026 | 18.09 (0.44%) | 18.13 | 18.00 - 18.30 | 1.2858 times | Tue 03 February 2026 | 18.01 (-0.77%) | 18.15 | 18.01 - 18.26 | 1.5264 times | Mon 02 February 2026 | 18.15 (-0.77%) | 18.39 | 18.15 - 18.39 | 0.8141 times | Fri 30 January 2026 | 18.29 (0.66%) | 18.10 | 18.10 - 18.39 | 0.8048 times | Thu 29 January 2026 | 18.17 (-0.33%) | 18.19 | 18.07 - 18.27 | 0.9621 times | Wed 28 January 2026 | 18.23 (-0.05%) | 18.19 | 18.17 - 18.24 | 0.185 times | Tue 27 January 2026 | 18.24 (0.22%) | 18.12 | 18.12 - 18.24 | 0.7863 times | Mon 26 January 2026 | 18.20 (-0.22%) | 18.18 | 18.11 - 18.23 | 1.1841 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.98 and 18.1
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.99 (-0.33%) | 17.97 | 17.97 - 18.09 | 0.0795 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.86 - 18.39 | 0.7634 times | Fri 30 January 2026 | 18.29 (0.27%) | 18.18 | 18.07 - 18.39 | 0.4552 times | Fri 23 January 2026 | 18.24 (0.72%) | 17.87 | 17.79 - 18.29 | 0.5068 times | Fri 16 January 2026 | 18.11 (1.23%) | 17.85 | 17.82 - 18.15 | 1.6749 times | Fri 09 January 2026 | 17.89 (-0.17%) | 17.95 | 17.63 - 17.97 | 1.0575 times | Fri 02 January 2026 | 17.92 (-0.44%) | 17.99 | 17.67 - 18.05 | 3.6794 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.1965 times | Fri 26 December 2025 | 17.99 (0.06%) | 17.91 | 17.72 - 18.02 | 0.3618 times | Fri 19 December 2025 | 17.98 (-0.28%) | 17.95 | 17.53 - 18.00 | 1.225 times | Fri 12 December 2025 | 18.03 (0.67%) | 17.91 | 17.73 - 18.19 | 1.5589 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.66 and 18.19
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.99 (-1.64%) | 18.39 | 17.86 - 18.39 | 0.1473 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.7463 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.4644 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7981 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6648 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.7303 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2775 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5776 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.9416 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6521 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 1.0169 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17.81 and 18.57
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.99 (1.81%) | 17.71 | 17.63 - 18.39 | 0.0777 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.1242 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0589 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4266 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.2255 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9527 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0814 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9229 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2384 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8917 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.609 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.07 | 18.08 |
| 12 day EMA | 18.09 | 18.11 | 18.12 |
| 20 day EMA | 18.08 | 18.09 | 18.09 |
| 35 day EMA | 18.03 | 18.03 | 18.03 |
| 50 day EMA | 17.94 | 17.94 | 17.94 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.06 | 18.11 |
| 12 day SMA | 18.14 | 18.16 | 18.18 |
| 20 day SMA | 18.12 | 18.11 | 18.1 |
| 35 day SMA | 18.02 | 18.01 | 18.01 |
| 50 day SMA | 17.97 | 17.97 | 17.96 |
| 100 day SMA | 18.02 | 18.03 | 18.04 |
| 150 day SMA | 18.01 | 18 | 18 |
| 200 day SMA | 17.9 | 17.9 | 17.89 |


