VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.5 and 17.61
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.69 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (-0.17%) | 17.63 | 17.52 - 17.63 | 0.2133 times | Thu 21 May 2026 | 17.62 (-0.9%) | 17.85 | 17.49 - 17.85 | 0.3478 times | Wed 20 May 2026 | 17.78 (1.48%) | 17.41 | 17.13 - 17.88 | 1.5743 times | Tue 19 May 2026 | 17.52 (-0.34%) | 17.58 | 17.49 - 17.59 | 1.0851 times | Mon 18 May 2026 | 17.58 (0.17%) | 17.55 | 17.47 - 17.63 | 0.4382 times | Fri 15 May 2026 | 17.55 (-0.68%) | 17.64 | 17.42 - 17.66 | 0.6307 times | Thu 14 May 2026 | 17.67 (-0.28%) | 17.72 | 17.65 - 17.72 | 0.5982 times | Wed 13 May 2026 | 17.72 (-0.51%) | 17.81 | 17.66 - 17.90 | 4.1595 times | Tue 12 May 2026 | 17.81 (-0.95%) | 17.98 | 17.80 - 17.98 | 0.5959 times | Mon 11 May 2026 | 17.98 (0.06%) | 17.97 | 17.80 - 17.98 | 0.3571 times | Fri 08 May 2026 | 17.97 (-0.06%) | 18.05 | 17.75 - 18.05 | 0.5101 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.36 and 18.11
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (0.23%) | 17.55 | 17.13 - 17.88 | 1.2291 times | Fri 15 May 2026 | 17.55 (-2.34%) | 17.97 | 17.42 - 17.98 | 2.1302 times | Fri 08 May 2026 | 17.97 (0.96%) | 17.94 | 17.46 - 18.05 | 0.93 times | Fri 01 May 2026 | 17.80 (0.11%) | 17.67 | 17.08 - 17.89 | 0.4603 times | Fri 24 April 2026 | 17.78 (-1.11%) | 17.92 | 17.60 - 18.02 | 0.3061 times | Fri 17 April 2026 | 17.98 (3.81%) | 17.20 | 17.11 - 18.14 | 0.6153 times | Fri 10 April 2026 | 17.32 (3.59%) | 16.90 | 16.70 - 17.40 | 1.5889 times | Thu 02 April 2026 | 16.72 (-1.18%) | 16.90 | 16.20 - 16.93 | 1.7649 times | Fri 27 March 2026 | 16.92 (0.71%) | 16.45 | 16.25 - 16.92 | 0.7072 times | Tue 17 March 2026 | 16.80 (-1.12%) | 16.72 | 16.55 - 16.86 | 0.2679 times | Fri 13 March 2026 | 16.99 (-2.86%) | 17.44 | 16.86 - 17.46 | 0.6737 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.36 and 18.28
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (-0.06%) | 17.55 | 17.13 - 18.05 | 0.9303 times | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.7454 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 0.8075 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 0.8761 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.6607 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.266 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7065 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.5377 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.4171 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.0526 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5113 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 15.75 and 18.05
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (-0.45%) | 17.71 | 16.20 - 18.50 | 0.3898 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0831 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.013 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.341 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1649 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9245 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0681 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9116 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2233 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8807 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.6016 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.65 | 17.67 |
| 12 day EMA | 17.66 | 17.67 | 17.68 |
| 20 day EMA | 17.64 | 17.65 | 17.65 |
| 35 day EMA | 17.52 | 17.52 | 17.51 |
| 50 day EMA | 17.4 | 17.39 | 17.38 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.61 | 17.62 |
| 12 day SMA | 17.73 | 17.74 | 17.72 |
| 20 day SMA | 17.66 | 17.67 | 17.67 |
| 35 day SMA | 17.61 | 17.59 | 17.56 |
| 50 day SMA | 17.36 | 17.35 | 17.35 |
| 100 day SMA | 17.69 | 17.7 | 17.7 |
| 150 day SMA | 17.76 | 17.77 | 17.77 |
| 200 day SMA | 17.87 | 17.87 | 17.88 |


