VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.78 and 18.08
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.14 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.91 (0.96%) | 17.66 | 17.65 - 17.95 | 1.3869 times | Thu 04 December 2025 | 17.74 (0%) | 17.67 | 17.67 - 17.80 | 0.692 times | Wed 03 December 2025 | 17.74 (0.17%) | 17.78 | 17.64 - 17.79 | 0.6567 times | Tue 02 December 2025 | 17.71 (0.17%) | 17.66 | 17.64 - 17.73 | 1.0954 times | Mon 01 December 2025 | 17.68 (0%) | 17.56 | 17.56 - 17.76 | 1.4694 times | Fri 28 November 2025 | 17.68 (-0.73%) | 17.75 | 17.59 - 17.88 | 0.9747 times | Wed 26 November 2025 | 17.81 (0.17%) | 17.90 | 17.77 - 17.91 | 0.4329 times | Tue 25 November 2025 | 17.78 (0.57%) | 17.65 | 17.55 - 17.98 | 1.6196 times | Mon 24 November 2025 | 17.68 (1.09%) | 17.40 | 17.36 - 17.69 | 0.636 times | Fri 21 November 2025 | 17.49 (-0.29%) | 17.45 | 17.34 - 17.64 | 1.0365 times | Thu 20 November 2025 | 17.54 (0.63%) | 17.45 | 17.37 - 17.72 | 0.5919 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.74 and 18.13
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.91 (1.3%) | 17.56 | 17.56 - 17.95 | 2.0031 times | Fri 28 November 2025 | 17.68 (1.09%) | 17.40 | 17.36 - 17.98 | 1.3844 times | Fri 21 November 2025 | 17.49 (-1.52%) | 17.75 | 17.34 - 17.97 | 1.331 times | Fri 14 November 2025 | 17.76 (1.54%) | 17.65 | 17.44 - 18.07 | 0.7133 times | Fri 07 November 2025 | 17.49 (-1.96%) | 17.54 | 17.41 - 17.88 | 1.3043 times | Fri 31 October 2025 | 17.84 (0%) | 17.88 | 17.72 - 18.12 | 0.3405 times | Fri 31 October 2025 | 17.84 (-3.46%) | 18.52 | 17.72 - 18.53 | 0.8035 times | Fri 24 October 2025 | 18.48 (2.38%) | 18.16 | 18.09 - 18.54 | 0.5431 times | Fri 17 October 2025 | 18.05 (2.09%) | 17.81 | 17.67 - 18.40 | 0.8936 times | Fri 10 October 2025 | 17.68 (-4.43%) | 18.37 | 17.60 - 18.49 | 0.6833 times | Fri 03 October 2025 | 18.50 (2.72%) | 18.02 | 17.73 - 18.71 | 5.1947 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.74 and 18.13
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.91 (1.3%) | 17.56 | 17.56 - 17.95 | 0.3279 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7746 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6453 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.6501 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.24 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5606 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.914 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6329 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 0.9871 times | Mon 31 March 2025 | 16.87 (-8.32%) | 18.54 | 16.81 - 18.65 | 1.2674 times | Fri 28 February 2025 | 18.40 (3.49%) | 17.84 | 17.29 - 18.51 | 0.6371 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 16.58 and 20.55
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.46 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.91 (2.23%) | 17.69 | 15.25 - 19.22 | 0.9837 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0149 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.3674 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1746 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9131 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0365 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.8845 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.187 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8546 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5837 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.72 | 17.71 |
| 12 day EMA | 17.74 | 17.71 | 17.7 |
| 20 day EMA | 17.75 | 17.73 | 17.73 |
| 35 day EMA | 17.84 | 17.84 | 17.85 |
| 50 day EMA | 17.97 | 17.97 | 17.98 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.71 | 17.72 |
| 12 day SMA | 17.68 | 17.65 | 17.63 |
| 20 day SMA | 17.7 | 17.68 | 17.68 |
| 35 day SMA | 17.87 | 17.87 | 17.89 |
| 50 day SMA | 17.94 | 17.94 | 17.95 |
| 100 day SMA | 18.04 | 18.03 | 18.03 |
| 150 day SMA | 17.9 | 17.9 | 17.9 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |


