ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.88 and 18.23

Intraday Target 117.6
Intraday Target 217.81
Intraday Target 317.946666666667
Intraday Target 418.16
Intraday Target 518.3

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 18.03 (0.67%) 17.91 17.73 - 18.08 1.4181 times
Fri 05 December 2025 17.91 (0.96%) 17.66 17.65 - 17.95 1.3279 times
Thu 04 December 2025 17.74 (0%) 17.67 17.67 - 17.80 0.6625 times
Wed 03 December 2025 17.74 (0.17%) 17.78 17.64 - 17.79 0.6287 times
Tue 02 December 2025 17.71 (0.17%) 17.66 17.64 - 17.73 1.0488 times
Mon 01 December 2025 17.68 (0%) 17.56 17.56 - 17.76 1.4068 times
Fri 28 November 2025 17.68 (-0.73%) 17.75 17.59 - 17.88 0.9332 times
Wed 26 November 2025 17.81 (0.17%) 17.90 17.77 - 17.91 0.4144 times
Tue 25 November 2025 17.78 (0.57%) 17.65 17.55 - 17.98 1.5506 times
Mon 24 November 2025 17.68 (1.09%) 17.40 17.36 - 17.69 0.609 times
Fri 21 November 2025 17.49 (-0.29%) 17.45 17.34 - 17.64 0.9924 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.88 and 18.23

Weekly Target 117.6
Weekly Target 217.81
Weekly Target 317.946666666667
Weekly Target 418.16
Weekly Target 518.3

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 18.03 (0.67%) 17.91 17.73 - 18.08 0.5668 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 2.0282 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.4017 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 1.3476 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.7223 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 1.3206 times
Fri 31 October 2025 17.84 (0%) 17.88 17.72 - 18.12 0.3448 times
Fri 31 October 2025 17.84 (-3.46%) 18.52 17.72 - 18.53 0.8135 times
Fri 24 October 2025 18.48 (2.38%) 18.16 18.09 - 18.54 0.5499 times
Fri 17 October 2025 18.05 (2.09%) 17.81 17.67 - 18.40 0.9048 times
Fri 10 October 2025 17.68 (-4.43%) 18.37 17.60 - 18.49 0.6918 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.8 and 18.32

Monthly Target 117.37
Monthly Target 217.7
Monthly Target 317.89
Monthly Target 418.22
Monthly Target 518.41

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 18.03 (1.98%) 17.56 17.56 - 18.08 0.4157 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7676 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6395 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6261 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2288 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5555 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9057 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6272 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9781 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2559 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.6313 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 16.64 and 20.61

Yearly Target 113.53
Yearly Target 215.78
Yearly Target 317.5
Yearly Target 419.75
Yearly Target 521.47

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 18.03 (2.91%) 17.69 15.25 - 19.22 0.9908 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0141 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.3663 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.1737 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9124 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0356 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.8838 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.1861 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8539 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5833 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.73
20 day DMA 17.72
35 day DMA 17.87
50 day DMA 17.94
100 day DMA 18.04
150 day DMA 17.91
200 day DMA 17.76

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.7817.72
12 day EMA17.7817.7417.71
20 day EMA17.7817.7517.73
35 day EMA17.8517.8417.84
50 day EMA17.9617.9617.96

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7617.71
12 day SMA17.7317.6817.65
20 day SMA17.7217.717.68
35 day SMA17.8717.8717.87
50 day SMA17.9417.9417.94
100 day SMA18.0418.0418.03
150 day SMA17.9117.917.9
200 day SMA17.7617.7617.76

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top