ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.53 and 17.84

Intraday Target 117.28
Intraday Target 217.47
Intraday Target 317.586666666667
Intraday Target 417.78
Intraday Target 517.9

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.67 (0.63%) 17.45 17.39 - 17.70 1.4064 times
Thu 30 July 2026 17.56 (0.57%) 17.37 17.26 - 17.68 0.4472 times
Wed 29 July 2026 17.46 (-0.74%) 17.44 17.44 - 17.64 0.7453 times
Tue 28 July 2026 17.59 (0.46%) 17.56 17.37 - 17.62 0.5444 times
Mon 27 July 2026 17.51 (0.46%) 17.40 17.39 - 17.56 0.6222 times
Fri 24 July 2026 17.43 (0.17%) 17.30 17.23 - 17.46 1.0564 times
Thu 23 July 2026 17.40 (-0.29%) 17.45 17.27 - 17.45 0.9916 times
Wed 22 July 2026 17.45 (-0.57%) 17.56 17.45 - 17.58 0.4277 times
Tue 21 July 2026 17.55 (-1.63%) 17.94 17.50 - 17.94 3.4802 times
Mon 20 July 2026 17.84 (0.22%) 17.94 17.80 - 17.94 0.2787 times
Fri 17 July 2026 17.80 (-0.78%) 17.85 17.80 - 17.89 0.1944 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.47 and 17.91

Weekly Target 117.1
Weekly Target 217.39
Weekly Target 317.543333333333
Weekly Target 417.83
Weekly Target 517.98

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.67 (1.38%) 17.40 17.26 - 17.70 0.5552 times
Fri 24 July 2026 17.43 (-2.08%) 17.94 17.23 - 17.94 0.9193 times
Fri 17 July 2026 17.80 (-1.11%) 17.82 17.58 - 17.95 0.2905 times
Tue 07 July 2026 18.00 (0.33%) 18.00 17.95 - 18.09 1.1629 times
Thu 02 July 2026 17.94 (2.22%) 17.60 17.57 - 18.00 2.9059 times
Fri 26 June 2026 17.55 (-1.85%) 17.76 17.54 - 17.94 1.6837 times
Thu 18 June 2026 17.88 (0.17%) 17.70 17.67 - 17.90 0.4529 times
Fri 12 June 2026 17.85 (1.71%) 17.55 17.50 - 17.93 0.8591 times
Fri 05 June 2026 17.55 (0.17%) 17.55 17.50 - 17.99 0.6603 times
Fri 29 May 2026 17.52 (-0.4%) 17.68 17.50 - 17.68 0.5103 times
Fri 22 May 2026 17.59 (0.23%) 17.55 17.13 - 17.88 1.5079 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.02 and 17.88

Monthly Target 116.8
Monthly Target 217.24
Monthly Target 317.663333333333
Monthly Target 418.1
Monthly Target 518.52

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.7409 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.2542 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.2323 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9015 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.9766 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.0596 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.799 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.5311 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.8544 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6503 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.9232 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 15.79 and 18.09

Yearly Target 115.16
Yearly Target 216.41
Yearly Target 317.456666666667
Yearly Target 418.71
Yearly Target 519.76

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.67 (0%) 17.71 16.20 - 18.50 0.5491 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.0651 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 0.9962 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.3188 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.1456 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9091 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0504 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.8964 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.203 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8661 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5916 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.6
20 day DMA 17.71
35 day DMA 17.73
50 day DMA 17.7
100 day DMA 17.52
150 day DMA 17.7
200 day DMA 17.77

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5317.51
12 day EMA17.617.5917.6
20 day EMA17.6417.6417.65
35 day EMA17.6617.6617.67
50 day EMA17.6917.6917.7

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5117.48
12 day SMA17.617.6217.64
20 day SMA17.7117.7217.72
35 day SMA17.7317.7217.73
50 day SMA17.717.717.7
100 day SMA17.5217.5217.53
150 day SMA17.717.7117.71
200 day SMA17.7717.7717.77

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top