VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.68 and 17.05
Intraday Target 1 | 16.39 |
Intraday Target 2 | 16.59 |
Intraday Target 3 | 16.76 |
Intraday Target 4 | 16.96 |
Intraday Target 5 | 17.13 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.79 (1.51%) | 16.60 | 16.56 - 16.93 | 0 times |
Mon 21 April 2025 | 16.54 (-0.24%) | 16.49 | 16.40 - 16.55 | 2.3607 times |
Thu 17 April 2025 | 16.58 (-0.12%) | 16.60 | 16.52 - 16.68 | 2.1068 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 5.5324 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.6 and 17.13
Weekly Target 1 | 16.18 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 16.706666666667 |
Weekly Target 4 | 17.01 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.79 (1.27%) | 16.49 | 16.40 - 16.93 | 2.3607 times |
Thu 17 April 2025 | 16.58 (-0.12%) | 16.44 | 16.39 - 16.68 | 2.1068 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 5.5324 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Wed 16 April 2025 | 16.60 (4.27%) | 16.08 | 15.90 - 16.60 | 13.0416 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 15.08 and 16.97
Monthly Target 1 | 14.5 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.393333333333 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.28 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.79 (-3.06%) | 17.00 | 15.25 - 17.14 | 0.7047 times |
Fri 28 March 2025 | 17.32 (-5.87%) | 18.54 | 17.30 - 18.65 | 1.0498 times |
Fri 28 February 2025 | 18.40 (3.49%) | 17.84 | 17.29 - 18.51 | 0.6562 times |
Fri 31 January 2025 | 17.78 (1.48%) | 17.69 | 16.75 - 18.80 | 0.9022 times |
Tue 31 December 2024 | 17.52 (-3.84%) | 18.12 | 17.01 - 18.69 | 1.0598 times |
Tue 26 November 2024 | 18.22 (-2.77%) | 18.83 | 17.61 - 19.03 | 0.8636 times |
Thu 31 October 2024 | 18.74 (-0.43%) | 19.02 | 18.59 - 19.46 | 1.2544 times |
Mon 30 September 2024 | 18.82 (4.61%) | 17.93 | 17.76 - 19.30 | 1.1124 times |
Fri 30 August 2024 | 17.99 (14.66%) | 15.79 | 15.58 - 18.15 | 1.404 times |
Wed 31 July 2024 | 15.69 (3.09%) | 15.22 | 15.12 - 16.42 | 0.9931 times |
Fri 28 June 2024 | 15.22 (-1.74%) | 15.57 | 14.98 - 15.98 | 0.7438 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 14.25 and 17.8
Yearly Target 1 | 13.4 |
Yearly Target 2 | 15.09 |
Yearly Target 3 | 16.946666666667 |
Yearly Target 4 | 18.64 |
Yearly Target 5 | 20.5 |
Yearly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.79 (-4.17%) | 17.69 | 15.25 - 18.80 | 0.3069 times |
Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.1238 times |
Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4644 times |
Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.258 times |
Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9779 times |
Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.11 times |
Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9473 times |
Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2712 times |
Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.9153 times |
Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.6251 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
DMA period | DMA value |
5 day DMA | 16.62 |
12 day DMA | 16.61 |
20 day DMA | 16.36 |
35 day DMA | 16.8 |
50 day DMA | 17.22 |
100 day DMA | 17.5 |
150 day DMA | 17.88 |
200 day DMA | 17.72 |
EMA (exponential moving average) of Vornado Realty VNO-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.64 | 16.57 | 16.59 |
12 day EMA | 16.59 | 16.55 | 16.55 |
20 day EMA | 16.63 | 16.61 | 16.62 |
35 day EMA | 16.89 | 16.9 | 16.92 |
50 day EMA | 17.21 | 17.23 | 17.26 |
SMA (simple moving average) of Vornado Realty VNO-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.62 | 16.58 | 16.6 |
12 day SMA | 16.61 | 16.59 | 16.59 |
20 day SMA | 16.36 | 16.32 | 16.29 |
35 day SMA | 16.8 | 16.84 | 16.87 |
50 day SMA | 17.22 | 17.24 | 17.27 |
100 day SMA | 17.5 | 17.52 | 17.54 |
150 day SMA | 17.88 | 17.9 | 17.92 |
200 day SMA | 17.72 | 17.72 | 17.72 |