ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 18 and 18.41

Intraday Target 117.65
Intraday Target 217.93
Intraday Target 318.063333333333
Intraday Target 418.34
Intraday Target 518.47

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.20 (0.5%) 17.87 17.79 - 18.20 1.0679 times
Fri 16 January 2026 18.11 (0.06%) 18.02 17.97 - 18.14 1.9811 times
Thu 15 January 2026 18.10 (1.12%) 17.95 17.95 - 18.15 1.0189 times
Wed 14 January 2026 17.90 (-0.44%) 17.95 17.85 - 17.98 1.0302 times
Tue 13 January 2026 17.98 (0.22%) 17.90 17.90 - 18.04 1.1208 times
Mon 12 January 2026 17.94 (0.28%) 17.85 17.82 - 17.96 0.7358 times
Fri 09 January 2026 17.89 (0.51%) 17.85 17.76 - 17.93 0.1321 times
Thu 08 January 2026 17.80 (0.28%) 17.83 17.70 - 17.85 0.2377 times
Wed 07 January 2026 17.75 (-0.11%) 17.77 17.75 - 17.87 0.9396 times
Tue 06 January 2026 17.77 (-0.62%) 17.82 17.63 - 17.92 1.7358 times
Mon 05 January 2026 17.88 (-0.22%) 17.95 17.84 - 17.97 0.6717 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18 and 18.41

Weekly Target 117.65
Weekly Target 217.93
Weekly Target 318.063333333333
Weekly Target 418.34
Weekly Target 518.47

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.20 (0.5%) 17.87 17.79 - 18.20 0.228 times
Fri 16 January 2026 18.11 (1.23%) 17.85 17.82 - 18.15 1.2568 times
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 0.7936 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 2.761 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1474 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.2715 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 0.9193 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.1698 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.4502 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.0023 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 0.9636 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.92 and 18.49

Monthly Target 117.44
Monthly Target 217.82
Monthly Target 318.01
Monthly Target 418.39
Monthly Target 518.58

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.20 (3%) 17.71 17.63 - 18.20 0.587 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3617 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7421 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6182 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5387 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1879 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5371 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8756 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6063 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9456 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2142 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 17.92 and 18.49

Yearly Target 117.44
Yearly Target 217.82
Yearly Target 318.01
Yearly Target 418.39
Yearly Target 518.58

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.20 (3%) 17.71 17.63 - 18.20 0.055 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.1268 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0613 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4299 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.2283 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9549 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0839 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.925 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2413 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8937 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.6104 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.94
20 day DMA 17.94
35 day DMA 17.91
50 day DMA 17.83
100 day DMA 18.07
150 day DMA 17.96
200 day DMA 17.77

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0217.97
12 day EMA17.9917.9517.92
20 day EMA17.9417.9117.89
35 day EMA17.8917.8717.86
50 day EMA17.8517.8417.83

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0117.96
12 day SMA17.9417.8917.88
20 day SMA17.9417.9217.9
35 day SMA17.9117.8917.88
50 day SMA17.8317.8217.82
100 day SMA18.0718.0718.07
150 day SMA17.9617.9617.96
200 day SMA17.7717.7617.75

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top