ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 16.51 and 17.06

Intraday Target 116.07
Intraday Target 216.4
Intraday Target 316.623333333333
Intraday Target 416.95
Intraday Target 517.17

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (0.42%) 16.30 16.30 - 16.85 1.2971 times
Wed 01 April 2026 16.65 (2.78%) 16.35 16.35 - 16.65 1.0298 times
Tue 31 March 2026 16.20 (-3.4%) 16.88 16.20 - 16.93 4.0978 times
Mon 30 March 2026 16.77 (-0.89%) 16.90 16.64 - 16.91 0.4587 times
Fri 27 March 2026 16.92 (0.24%) 16.85 16.58 - 16.92 0.6075 times
Thu 26 March 2026 16.88 (0.96%) 16.45 16.45 - 16.89 0.9964 times
Wed 25 March 2026 16.72 (1.64%) 16.47 16.47 - 16.80 0.2582 times
Tue 24 March 2026 16.45 (0.06%) 16.33 16.25 - 16.53 0.401 times
Mon 23 March 2026 16.44 (-2.14%) 16.45 16.40 - 16.58 0.4951 times
Tue 17 March 2026 16.80 (1.39%) 16.68 16.65 - 16.86 0.3584 times
Mon 16 March 2026 16.57 (-2.47%) 16.72 16.55 - 16.83 0.6865 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.1 and 16.83

Weekly Target 115.89
Weekly Target 216.3
Weekly Target 316.616666666667
Weekly Target 417.03
Weekly Target 517.35

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 2.0651 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.8275 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.3135 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.7883 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 1.1337 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 3.3282 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.3509 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.0656 times
Fri 13 February 2026 18.30 (1.39%) 17.97 17.97 - 18.30 0.4794 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.648 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.3864 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.51 and 17.06

Monthly Target 116.07
Monthly Target 216.4
Monthly Target 316.623333333333
Monthly Target 416.95
Monthly Target 517.17

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (3.21%) 16.35 16.30 - 16.85 0.1393 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.884 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9722 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.7233 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4193 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7735 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6443 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6461 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2381 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5598 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9126 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 15.31 and 17.61

Yearly Target 114.84
Yearly Target 215.78
Yearly Target 317.14
Yearly Target 418.08
Yearly Target 519.44

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (-5.38%) 17.71 16.20 - 18.50 0.2398 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.1059 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0416 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4033 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.2055 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9371 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0637 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9078 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2182 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8771 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5991 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.68
20 day DMA 16.94
35 day DMA 17.49
50 day DMA 17.69
100 day DMA 17.76
150 day DMA 17.94
200 day DMA 17.89

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6116.59
12 day EMA16.7716.7816.8
20 day EMA16.9616.9917.03
35 day EMA17.2517.2817.32
50 day EMA17.6117.6517.69

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6816.7
12 day SMA16.6816.716.73
20 day SMA16.9416.9917.04
35 day SMA17.4917.5317.57
50 day SMA17.6917.7217.75
100 day SMA17.7617.7717.78
150 day SMA17.9417.9617.97
200 day SMA17.8917.917.9

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top