VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.97 and 17.11
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.21 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (0.24%) | 17.13 | 17.01 - 17.15 | 0.8614 times | Thu 10 September 2026 | 17.02 (-0.93%) | 17.15 | 17.00 - 17.17 | 0.8015 times | Wed 09 September 2026 | 17.18 (-0.58%) | 17.34 | 17.15 - 17.34 | 0.764 times | Tue 08 September 2026 | 17.28 (-1.2%) | 17.51 | 17.26 - 17.51 | 0.7865 times | Fri 04 September 2026 | 17.49 (0.23%) | 17.47 | 17.39 - 17.51 | 0.412 times | Thu 03 September 2026 | 17.45 (0.63%) | 17.40 | 17.40 - 17.48 | 0.6442 times | Wed 02 September 2026 | 17.34 (-0.17%) | 17.37 | 17.30 - 17.42 | 0.6517 times | Tue 01 September 2026 | 17.37 (-1.31%) | 17.57 | 17.36 - 17.57 | 1.7603 times | Mon 31 August 2026 | 17.60 (-0.56%) | 17.74 | 17.51 - 17.74 | 2.9064 times | Fri 28 August 2026 | 17.70 (-0.06%) | 17.74 | 17.65 - 17.74 | 0.412 times | Thu 27 August 2026 | 17.71 (-0.11%) | 17.74 | 17.60 - 17.74 | 1.1685 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.78 and 17.29
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (-2.46%) | 17.51 | 17.00 - 17.51 | 0.6344 times | Fri 04 September 2026 | 17.49 (-1.19%) | 17.74 | 17.30 - 17.74 | 1.2585 times | Fri 28 August 2026 | 17.70 (1.96%) | 17.40 | 17.40 - 17.82 | 0.7823 times | Fri 21 August 2026 | 17.36 (-1.87%) | 17.73 | 17.17 - 17.83 | 1.3709 times | Fri 14 August 2026 | 17.69 (1.55%) | 17.31 | 17.21 - 17.70 | 0.8119 times | Fri 07 August 2026 | 17.42 (-1.41%) | 17.57 | 17.42 - 17.81 | 0.6108 times | Fri 31 July 2026 | 17.67 (1.38%) | 17.40 | 17.26 - 17.70 | 0.8592 times | Fri 24 July 2026 | 17.43 (-2.08%) | 17.94 | 17.23 - 17.94 | 1.4227 times | Fri 17 July 2026 | 17.80 (-1.11%) | 17.82 | 17.58 - 17.95 | 0.4496 times | Tue 07 July 2026 | 18.00 (0.33%) | 18.00 | 17.95 - 18.09 | 1.7998 times | Thu 02 July 2026 | 17.94 (2.22%) | 17.60 | 17.57 - 18.00 | 4.4972 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 16.75 and 17.32
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (-3.07%) | 17.57 | 17.00 - 17.57 | 0.194 times | Mon 31 August 2026 | 17.60 (-0.4%) | 17.57 | 17.17 - 17.83 | 0.6102 times | Fri 31 July 2026 | 17.67 (-1.06%) | 17.92 | 17.23 - 18.09 | 0.802 times | Tue 30 June 2026 | 17.86 (1.94%) | 17.55 | 17.50 - 17.99 | 1.3577 times | Fri 29 May 2026 | 17.52 (-0.45%) | 17.55 | 17.13 - 18.05 | 1.334 times | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.9758 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 1.0571 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 1.1469 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.8649 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.6574 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.9249 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 15.48 and 17.78
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.06 (-3.45%) | 17.71 | 16.20 - 18.50 | 0.6041 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0589 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 0.9904 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.3111 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1389 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9038 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0443 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.8912 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.196 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8611 times | Fri 30 December 2016 | 22.45 (0%) | 25.70 | 21.46 - 26.46 | 0.5438 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.23 | 17.33 |
| 12 day EMA | 17.32 | 17.37 | 17.43 |
| 20 day EMA | 17.41 | 17.45 | 17.49 |
| 35 day EMA | 17.48 | 17.51 | 17.54 |
| 50 day EMA | 17.55 | 17.57 | 17.59 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.28 | 17.35 |
| 12 day SMA | 17.41 | 17.47 | 17.51 |
| 20 day SMA | 17.48 | 17.51 | 17.53 |
| 35 day SMA | 17.5 | 17.51 | 17.52 |
| 50 day SMA | 17.59 | 17.59 | 17.61 |
| 100 day SMA | 17.65 | 17.66 | 17.66 |
| 150 day SMA | 17.61 | 17.62 | 17.63 |
| 200 day SMA | 17.68 | 17.68 | 17.69 |


