VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.69 and 17.81
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.91 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.75 (-0.11%) | 17.77 | 17.75 - 17.87 | 0.5278 times | Tue 06 January 2026 | 17.77 (-0.62%) | 17.82 | 17.63 - 17.92 | 0.975 times | Mon 05 January 2026 | 17.88 (-0.22%) | 17.95 | 17.84 - 17.97 | 0.3773 times | Fri 02 January 2026 | 17.92 (1.41%) | 17.71 | 17.68 - 17.98 | 1.1361 times | Wed 31 December 2025 | 17.67 (-1.83%) | 17.97 | 17.67 - 17.97 | 5.7397 times | Mon 29 December 2025 | 18.00 (0%) | 17.99 | 17.78 - 18.05 | 0.3879 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.3879 times | Fri 26 December 2025 | 17.99 (0.45%) | 18.00 | 17.89 - 18.00 | 0.1759 times | Wed 24 December 2025 | 17.91 (-0.5%) | 17.77 | 17.72 - 17.99 | 0.0805 times | Tue 23 December 2025 | 18.00 (0.17%) | 17.99 | 17.85 - 18.00 | 0.212 times | Mon 22 December 2025 | 17.97 (-0.06%) | 17.91 | 17.80 - 18.02 | 0.2459 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.52 and 17.86
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.75 (-0.95%) | 17.95 | 17.63 - 17.97 | 0.7207 times | Fri 02 January 2026 | 17.92 (-0.44%) | 17.99 | 17.67 - 18.05 | 2.7844 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.1487 times | Fri 26 December 2025 | 17.99 (0.06%) | 17.91 | 17.72 - 18.02 | 0.2738 times | Fri 19 December 2025 | 17.98 (-0.28%) | 17.95 | 17.53 - 18.00 | 0.927 times | Fri 12 December 2025 | 18.03 (0.67%) | 17.91 | 17.73 - 18.19 | 1.1797 times | Fri 05 December 2025 | 17.91 (1.3%) | 17.56 | 17.56 - 17.95 | 1.4625 times | Fri 28 November 2025 | 17.68 (1.09%) | 17.40 | 17.36 - 17.98 | 1.0107 times | Fri 21 November 2025 | 17.49 (-1.52%) | 17.75 | 17.34 - 17.97 | 0.9717 times | Fri 14 November 2025 | 17.76 (1.54%) | 17.65 | 17.44 - 18.07 | 0.5208 times | Fri 07 November 2025 | 17.49 (-1.96%) | 17.54 | 17.41 - 17.88 | 0.9522 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.04
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.786666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.75 (0.45%) | 17.71 | 17.63 - 17.98 | 0.257 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.4094 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7681 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6399 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.6277 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2295 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5559 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.9062 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6276 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 0.9787 times | Mon 31 March 2025 | 16.87 (-8.32%) | 18.54 | 16.81 - 18.65 | 1.2567 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.04
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.75 (0.45%) | 17.71 | 17.63 - 17.98 | 0.0233 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.1304 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0647 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4344 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.2322 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9579 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0873 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9279 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2452 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8965 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.6123 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.84 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.85 | 17.89 |
| 12 day EMA | 17.86 | 17.88 | 17.9 |
| 20 day EMA | 17.87 | 17.88 | 17.89 |
| 35 day EMA | 17.89 | 17.9 | 17.91 |
| 50 day EMA | 17.87 | 17.88 | 17.88 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.85 | 17.89 |
| 12 day SMA | 17.9 | 17.91 | 17.9 |
| 20 day SMA | 17.91 | 17.93 | 17.94 |
| 35 day SMA | 17.81 | 17.81 | 17.81 |
| 50 day SMA | 17.84 | 17.86 | 17.87 |
| 100 day SMA | 18.07 | 18.07 | 18.07 |
| 150 day SMA | 17.95 | 17.95 | 17.95 |
| 200 day SMA | 17.73 | 17.74 | 17.74 |


