VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.1 and 17.43
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.67 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.36 (-1.42%) | 17.48 | 17.17 - 17.50 | 2.4051 times | Thu 20 August 2026 | 17.61 (0.28%) | 17.41 | 17.41 - 17.61 | 1.0637 times | Wed 19 August 2026 | 17.56 (0.52%) | 17.60 | 17.44 - 17.60 | 0.6572 times | Tue 18 August 2026 | 17.47 (-1.41%) | 17.70 | 17.38 - 17.70 | 1.0705 times | Mon 17 August 2026 | 17.72 (0.17%) | 17.73 | 17.62 - 17.83 | 1.084 times | Fri 14 August 2026 | 17.69 (0.63%) | 17.70 | 17.44 - 17.70 | 0.3794 times | Thu 13 August 2026 | 17.58 (0.86%) | 17.52 | 17.52 - 17.66 | 0.3862 times | Wed 12 August 2026 | 17.43 (0.75%) | 17.35 | 17.29 - 17.47 | 1.2805 times | Tue 11 August 2026 | 17.30 (0.12%) | 17.21 | 17.21 - 17.33 | 0.7791 times | Mon 10 August 2026 | 17.28 (-0.8%) | 17.31 | 17.22 - 17.48 | 0.8943 times | Fri 07 August 2026 | 17.42 (-0.68%) | 17.66 | 17.42 - 17.66 | 0.4065 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.94 and 17.6
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.36 (-1.87%) | 17.73 | 17.17 - 17.83 | 0.9062 times | Fri 14 August 2026 | 17.69 (1.55%) | 17.31 | 17.21 - 17.70 | 0.5367 times | Fri 07 August 2026 | 17.42 (-1.41%) | 17.57 | 17.42 - 17.81 | 0.4037 times | Fri 31 July 2026 | 17.67 (1.38%) | 17.40 | 17.26 - 17.70 | 0.5679 times | Fri 24 July 2026 | 17.43 (-2.08%) | 17.94 | 17.23 - 17.94 | 0.9404 times | Fri 17 July 2026 | 17.80 (-1.11%) | 17.82 | 17.58 - 17.95 | 0.2972 times | Tue 07 July 2026 | 18.00 (0.33%) | 18.00 | 17.95 - 18.09 | 1.1896 times | Thu 02 July 2026 | 17.94 (2.22%) | 17.60 | 17.57 - 18.00 | 2.9726 times | Fri 26 June 2026 | 17.55 (-1.85%) | 17.76 | 17.54 - 17.94 | 1.7224 times | Thu 18 June 2026 | 17.88 (0.17%) | 17.70 | 17.67 - 17.90 | 0.4633 times | Fri 12 June 2026 | 17.85 (1.71%) | 17.55 | 17.50 - 17.93 | 0.8788 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 16.94 and 17.6
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.36 (-1.75%) | 17.57 | 17.17 - 17.83 | 0.3901 times | Fri 31 July 2026 | 17.67 (-1.06%) | 17.92 | 17.23 - 18.09 | 0.7616 times | Tue 30 June 2026 | 17.86 (1.94%) | 17.55 | 17.50 - 17.99 | 1.2892 times | Fri 29 May 2026 | 17.52 (-0.45%) | 17.55 | 17.13 - 18.05 | 1.2666 times | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.9265 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 1.0038 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 1.0891 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.8212 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.5737 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.8782 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6684 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 15.63 and 17.93
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.353333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.36 (-1.75%) | 17.71 | 16.20 - 18.50 | 0.5773 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0619 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 0.9932 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.3149 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1422 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9064 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0473 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.8938 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.1994 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8636 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5898 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Realty VNO-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45
Tomorrow's movement Prediction of Vornado Realty VNO-L looks bearish. It has broken an important moving average level of 17.54 with high volumes
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.58 | 17.56 |
| 12 day EMA | 17.53 | 17.56 | 17.55 |
| 20 day EMA | 17.54 | 17.56 | 17.56 |
| 35 day EMA | 17.61 | 17.62 | 17.62 |
| 50 day EMA | 17.67 | 17.68 | 17.68 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.61 | 17.6 |
| 12 day SMA | 17.5 | 17.52 | 17.53 |
| 20 day SMA | 17.54 | 17.54 | 17.53 |
| 35 day SMA | 17.64 | 17.65 | 17.65 |
| 50 day SMA | 17.67 | 17.67 | 17.68 |
| 100 day SMA | 17.59 | 17.58 | 17.57 |
| 150 day SMA | 17.67 | 17.67 | 17.67 |
| 200 day SMA | 17.72 | 17.72 | 17.73 |


