ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.84 and 18.09

Intraday Target 117.78
Intraday Target 217.9
Intraday Target 318.026666666667
Intraday Target 418.15
Intraday Target 518.28

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (-0.83%) 18.15 17.90 - 18.15 0.821 times
Thu 11 December 2025 18.18 (0.66%) 18.15 18.00 - 18.19 0.8887 times
Wed 10 December 2025 18.06 (0.5%) 17.90 17.90 - 18.15 0.6027 times
Tue 09 December 2025 17.97 (-0.33%) 18.00 17.84 - 18.08 0.6058 times
Mon 08 December 2025 18.03 (0.67%) 17.91 17.73 - 18.08 1.5467 times
Fri 05 December 2025 17.91 (0.96%) 17.66 17.65 - 17.95 1.4483 times
Thu 04 December 2025 17.74 (0%) 17.67 17.67 - 17.80 0.7226 times
Wed 03 December 2025 17.74 (0.17%) 17.78 17.64 - 17.79 0.6857 times
Tue 02 December 2025 17.71 (0.17%) 17.66 17.64 - 17.73 1.1439 times
Mon 01 December 2025 17.68 (0%) 17.56 17.56 - 17.76 1.5344 times
Fri 28 November 2025 17.68 (-0.73%) 17.75 17.59 - 17.88 1.0178 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.88 and 18.34

Weekly Target 117.52
Weekly Target 217.78
Weekly Target 317.983333333333
Weekly Target 418.24
Weekly Target 518.44

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.478 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.8322 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.2663 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 1.2174 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.6525 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 1.193 times
Fri 31 October 2025 17.84 (0%) 17.88 17.72 - 18.12 0.3115 times
Fri 31 October 2025 17.84 (-3.46%) 18.52 17.72 - 18.53 0.7349 times
Fri 24 October 2025 18.48 (2.38%) 18.16 18.09 - 18.54 0.4967 times
Fri 17 October 2025 18.05 (2.09%) 17.81 17.67 - 18.40 0.8174 times
Fri 10 October 2025 17.68 (-4.43%) 18.37 17.60 - 18.49 0.625 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.8 and 18.43

Monthly Target 117.3
Monthly Target 217.66
Monthly Target 317.926666666667
Monthly Target 418.29
Monthly Target 518.56

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (1.98%) 17.56 17.56 - 18.19 0.5771 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7547 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6287 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5819 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2081 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5462 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8904 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6166 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9616 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2348 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.6207 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 16.64 and 20.61

Yearly Target 113.53
Yearly Target 215.78
Yearly Target 317.5
Yearly Target 419.75
Yearly Target 521.47

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (2.91%) 17.69 15.25 - 19.22 1.0041 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0126 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.3643 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.172 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9111 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0341 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.8825 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.1843 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8527 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5824 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.88
20 day DMA 17.76
35 day DMA 17.84
50 day DMA 17.94
100 day DMA 18.05
150 day DMA 17.92
200 day DMA 17.76

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0317.95
12 day EMA17.9217.917.85
20 day EMA17.8717.8517.82
35 day EMA17.917.8917.87
50 day EMA17.9517.9517.94

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0317.94
12 day SMA17.8817.8617.82
20 day SMA17.7617.7417.73
35 day SMA17.8417.8517.86
50 day SMA17.9417.9517.94
100 day SMA18.0518.0518.04
150 day SMA17.9217.9217.91
200 day SMA17.7617.7617.76

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top