VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.75 and 17.89
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 17.98 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.87 (0.68%) | 17.90 | 17.76 - 17.90 | 2.1761 times | Wed 10 June 2026 | 17.75 (0.68%) | 17.64 | 17.64 - 17.77 | 1.6801 times | Tue 09 June 2026 | 17.63 (-0.11%) | 17.61 | 17.50 - 17.67 | 0.775 times | Mon 08 June 2026 | 17.65 (0.57%) | 17.55 | 17.55 - 17.70 | 0.5208 times | Fri 05 June 2026 | 17.55 (-0.96%) | 17.77 | 17.52 - 17.78 | 0.5952 times | Thu 04 June 2026 | 17.72 (0.45%) | 17.63 | 17.54 - 17.72 | 0.3844 times | Wed 03 June 2026 | 17.64 (-0.73%) | 17.64 | 17.51 - 17.64 | 0.7006 times | Tue 02 June 2026 | 17.77 (-0.5%) | 17.99 | 17.74 - 17.99 | 0.372 times | Mon 01 June 2026 | 17.86 (1.94%) | 17.55 | 17.50 - 17.91 | 2.2319 times | Fri 29 May 2026 | 17.52 (-0.23%) | 17.60 | 17.50 - 17.61 | 0.5642 times | Thu 28 May 2026 | 17.56 (0.17%) | 17.59 | 17.52 - 17.59 | 0.217 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.09
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.87 (1.82%) | 17.55 | 17.50 - 17.90 | 0.7304 times | Fri 05 June 2026 | 17.55 (0.17%) | 17.55 | 17.50 - 17.99 | 0.6074 times | Fri 29 May 2026 | 17.52 (-0.4%) | 17.68 | 17.50 - 17.68 | 0.4694 times | Fri 22 May 2026 | 17.59 (0.23%) | 17.55 | 17.13 - 17.88 | 1.387 times | Fri 15 May 2026 | 17.55 (-2.34%) | 17.97 | 17.42 - 17.98 | 2.404 times | Fri 08 May 2026 | 17.97 (0.96%) | 17.94 | 17.46 - 18.05 | 1.0495 times | Fri 01 May 2026 | 17.80 (0.11%) | 17.67 | 17.08 - 17.89 | 0.5195 times | Fri 24 April 2026 | 17.78 (-1.11%) | 17.92 | 17.60 - 18.02 | 0.3454 times | Fri 17 April 2026 | 17.98 (3.81%) | 17.20 | 17.11 - 18.14 | 0.6944 times | Fri 10 April 2026 | 17.32 (3.59%) | 16.90 | 16.70 - 17.40 | 1.7931 times | Thu 02 April 2026 | 16.72 (-1.18%) | 16.90 | 16.20 - 16.93 | 1.9917 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.18
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.786666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.87 (2%) | 17.55 | 17.50 - 17.99 | 0.2722 times | Fri 29 May 2026 | 17.52 (-0.45%) | 17.55 | 17.13 - 18.05 | 1.097 times | Thu 30 April 2026 | 17.60 (8.64%) | 16.35 | 16.30 - 18.14 | 0.8025 times | Tue 31 March 2026 | 16.20 (-8.63%) | 17.68 | 16.20 - 17.87 | 0.8693 times | Fri 27 February 2026 | 17.73 (-3.06%) | 18.39 | 17.59 - 18.50 | 0.9432 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.7112 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.3629 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7606 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.5789 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.6021 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.1331 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17.04 and 19.34
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.87 (1.13%) | 17.71 | 16.20 - 18.50 | 0.4215 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.0795 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0096 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.3366 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.1611 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9214 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0646 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9086 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2192 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8778 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.5996 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Realty VNO-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.68 | 17.64 |
| 12 day EMA | 17.7 | 17.67 | 17.65 |
| 20 day EMA | 17.66 | 17.64 | 17.63 |
| 35 day EMA | 17.59 | 17.57 | 17.56 |
| 50 day EMA | 17.53 | 17.52 | 17.51 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.66 | 17.64 |
| 12 day SMA | 17.67 | 17.64 | 17.63 |
| 20 day SMA | 17.64 | 17.64 | 17.64 |
| 35 day SMA | 17.66 | 17.66 | 17.67 |
| 50 day SMA | 17.59 | 17.56 | 17.54 |
| 100 day SMA | 17.66 | 17.67 | 17.67 |
| 150 day SMA | 17.72 | 17.72 | 17.72 |
| 200 day SMA | 17.87 | 17.87 | 17.86 |


