ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.69 and 17.81

Intraday Target 117.67
Intraday Target 217.71
Intraday Target 317.79
Intraday Target 417.83
Intraday Target 517.91

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 07 January 2026 17.75 (-0.11%) 17.77 17.75 - 17.87 0.5278 times
Tue 06 January 2026 17.77 (-0.62%) 17.82 17.63 - 17.92 0.975 times
Mon 05 January 2026 17.88 (-0.22%) 17.95 17.84 - 17.97 0.3773 times
Fri 02 January 2026 17.92 (1.41%) 17.71 17.68 - 17.98 1.1361 times
Wed 31 December 2025 17.67 (-1.83%) 17.97 17.67 - 17.97 5.7397 times
Mon 29 December 2025 18.00 (0%) 17.99 17.78 - 18.05 0.3879 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.3879 times
Fri 26 December 2025 17.99 (0.45%) 18.00 17.89 - 18.00 0.1759 times
Wed 24 December 2025 17.91 (-0.5%) 17.77 17.72 - 17.99 0.0805 times
Tue 23 December 2025 18.00 (0.17%) 17.99 17.85 - 18.00 0.212 times
Mon 22 December 2025 17.97 (-0.06%) 17.91 17.80 - 18.02 0.2459 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.52 and 17.86

Weekly Target 117.44
Weekly Target 217.6
Weekly Target 317.783333333333
Weekly Target 417.94
Weekly Target 518.12

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 07 January 2026 17.75 (-0.95%) 17.95 17.63 - 17.97 0.7207 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 2.7844 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1487 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.2738 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 0.927 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.1797 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.4625 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.0107 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 0.9717 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.5208 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 0.9522 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.04

Monthly Target 117.44
Monthly Target 217.59
Monthly Target 317.786666666667
Monthly Target 417.94
Monthly Target 518.14

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 07 January 2026 17.75 (0.45%) 17.71 17.63 - 17.98 0.257 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4094 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7681 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6399 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6277 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2295 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5559 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9062 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6276 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9787 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2567 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 17.69 and 18.04

Yearly Target 117.44
Yearly Target 217.59
Yearly Target 317.786666666667
Yearly Target 417.94
Yearly Target 518.14

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 07 January 2026 17.75 (0.45%) 17.71 17.63 - 17.98 0.0233 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.1304 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0647 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4344 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.2322 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9579 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0873 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9279 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2452 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8965 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.6123 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.9
20 day DMA 17.91
35 day DMA 17.81
50 day DMA 17.84
100 day DMA 18.07
150 day DMA 17.95
200 day DMA 17.73

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8517.89
12 day EMA17.8617.8817.9
20 day EMA17.8717.8817.89
35 day EMA17.8917.917.91
50 day EMA17.8717.8817.88

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8517.89
12 day SMA17.917.9117.9
20 day SMA17.9117.9317.94
35 day SMA17.8117.8117.81
50 day SMA17.8417.8617.87
100 day SMA18.0718.0718.07
150 day SMA17.9517.9517.95
200 day SMA17.7317.7417.74

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top