ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 18.19 and 18.32

Intraday Target 118.1
Intraday Target 218.18
Intraday Target 318.233333333333
Intraday Target 418.31
Intraday Target 518.36

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 18.25 (0%) 18.25 18.16 - 18.29 0.2209 times
Wed 21 January 2026 18.25 (0.27%) 18.15 18.13 - 18.25 0.2504 times
Tue 20 January 2026 18.20 (0.5%) 17.87 17.79 - 18.20 1.3893 times
Fri 16 January 2026 18.11 (0.06%) 18.02 17.97 - 18.14 2.5773 times
Thu 15 January 2026 18.10 (1.12%) 17.95 17.95 - 18.15 1.3255 times
Wed 14 January 2026 17.90 (-0.44%) 17.95 17.85 - 17.98 1.3402 times
Tue 13 January 2026 17.98 (0.22%) 17.90 17.90 - 18.04 1.458 times
Mon 12 January 2026 17.94 (0.28%) 17.85 17.82 - 17.96 0.9573 times
Fri 09 January 2026 17.89 (0.51%) 17.85 17.76 - 17.93 0.1718 times
Thu 08 January 2026 17.80 (0.28%) 17.83 17.70 - 17.85 0.3093 times
Wed 07 January 2026 17.75 (-0.11%) 17.77 17.75 - 17.87 1.2224 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18.02 and 18.52

Weekly Target 117.61
Weekly Target 217.93
Weekly Target 318.11
Weekly Target 418.43
Weekly Target 518.61

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 18.25 (0.77%) 17.87 17.79 - 18.29 0.303 times
Fri 16 January 2026 18.11 (1.23%) 17.85 17.82 - 18.15 1.2472 times
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 0.7875 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 2.7398 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1463 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.2694 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 0.9122 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.1609 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.4391 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 0.9946 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 0.9562 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.94 and 18.6

Monthly Target 117.4
Monthly Target 217.82
Monthly Target 318.056666666667
Monthly Target 418.48
Monthly Target 518.72

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 18.25 (3.28%) 17.71 17.63 - 18.29 0.6027 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3594 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7408 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6172 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5345 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1859 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5362 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8741 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6053 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.944 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2121 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 17.94 and 18.6

Yearly Target 117.4
Yearly Target 217.82
Yearly Target 318.056666666667
Yearly Target 418.48
Yearly Target 518.72

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 22 January 2026 18.25 (3.28%) 17.71 17.63 - 18.29 0.0565 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.1266 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 1.0611 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.4297 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.2281 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9547 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0837 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.9248 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.2411 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8936 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.6103 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.18
12 day DMA 18
20 day DMA 17.97
35 day DMA 17.94
50 day DMA 17.86
100 day DMA 18.07
150 day DMA 17.97
200 day DMA 17.79

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1418.08
12 day EMA18.0618.0317.99
20 day EMA1817.9717.94
35 day EMA17.9217.917.88
50 day EMA17.8817.8617.84

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1118.06
12 day SMA1817.9617.94
20 day SMA17.9717.9517.94
35 day SMA17.9417.9217.91
50 day SMA17.8617.8517.83
100 day SMA18.0718.0718.07
150 day SMA17.9717.9617.96
200 day SMA17.7917.7817.77

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top