VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 18.24 and 18.37
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.256666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.39 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (0.16%) | 18.27 | 18.17 - 18.30 | 0.5821 times | Thu 12 February 2026 | 18.27 (0.88%) | 18.15 | 18.03 - 18.27 | 1.1641 times | Wed 11 February 2026 | 18.11 (0.28%) | 18.07 | 18.07 - 18.15 | 0.9943 times | Tue 10 February 2026 | 18.06 (0.39%) | 17.99 | 17.99 - 18.07 | 0.9135 times | Mon 09 February 2026 | 17.99 (-0.33%) | 17.97 | 17.97 - 18.09 | 0.5982 times | Fri 06 February 2026 | 18.05 (0.33%) | 18.07 | 17.98 - 18.08 | 1.9887 times | Thu 05 February 2026 | 17.99 (-0.55%) | 17.97 | 17.86 - 18.22 | 0.5901 times | Wed 04 February 2026 | 18.09 (0.44%) | 18.13 | 18.00 - 18.30 | 1.1237 times | Tue 03 February 2026 | 18.01 (-0.77%) | 18.15 | 18.01 - 18.26 | 1.3339 times | Mon 02 February 2026 | 18.15 (-0.77%) | 18.39 | 18.15 - 18.39 | 0.7114 times | Fri 30 January 2026 | 18.29 (0.66%) | 18.10 | 18.10 - 18.39 | 0.7033 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 18.14 and 18.47
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (1.39%) | 17.97 | 17.97 - 18.30 | 0.5386 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.86 - 18.39 | 0.728 times | Fri 30 January 2026 | 18.29 (0.27%) | 18.18 | 18.07 - 18.39 | 0.4342 times | Fri 23 January 2026 | 18.24 (0.72%) | 17.87 | 17.79 - 18.29 | 0.4833 times | Fri 16 January 2026 | 18.11 (1.23%) | 17.85 | 17.82 - 18.15 | 1.5974 times | Fri 09 January 2026 | 17.89 (-0.17%) | 17.95 | 17.63 - 17.97 | 1.0086 times | Fri 02 January 2026 | 17.92 (-0.44%) | 17.99 | 17.67 - 18.05 | 3.5091 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.1874 times | Fri 26 December 2025 | 17.99 (0.06%) | 17.91 | 17.72 - 18.02 | 0.3451 times | Fri 19 December 2025 | 17.98 (-0.28%) | 17.95 | 17.53 - 18.00 | 1.1683 times | Fri 12 December 2025 | 18.03 (0.67%) | 17.91 | 17.73 - 18.19 | 1.4868 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.82 and 18.35
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (0.05%) | 18.39 | 17.86 - 18.39 | 0.2302 times | Fri 30 January 2026 | 18.29 (3.51%) | 17.71 | 17.63 - 18.39 | 0.74 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.4521 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7914 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6592 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.7073 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.2668 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5727 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.9337 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6466 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 1.0084 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17.97 and 18.73
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.106666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (3.57%) | 17.71 | 17.63 - 18.39 | 0.085 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.1234 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0581 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4256 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.2246 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.952 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0806 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.9222 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2375 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.891 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.6086 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.14 | 18.07 |
| 12 day EMA | 18.15 | 18.12 | 18.09 |
| 20 day EMA | 18.12 | 18.1 | 18.08 |
| 35 day EMA | 18.06 | 18.05 | 18.04 |
| 50 day EMA | 18 | 17.99 | 17.98 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.1 | 18.04 |
| 12 day SMA | 18.12 | 18.12 | 18.12 |
| 20 day SMA | 18.16 | 18.15 | 18.13 |
| 35 day SMA | 18.05 | 18.04 | 18.03 |
| 50 day SMA | 18.01 | 18 | 17.99 |
| 100 day SMA | 17.99 | 17.99 | 18 |
| 150 day SMA | 18.02 | 18.02 | 18.01 |
| 200 day SMA | 17.93 | 17.92 | 17.92 |


