VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-L
- VNO-L Experts view
- Tomorrow's Movement VNO-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 18 and 18.41
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.47 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.20 (0.5%) | 17.87 | 17.79 - 18.20 | 1.0679 times | Fri 16 January 2026 | 18.11 (0.06%) | 18.02 | 17.97 - 18.14 | 1.9811 times | Thu 15 January 2026 | 18.10 (1.12%) | 17.95 | 17.95 - 18.15 | 1.0189 times | Wed 14 January 2026 | 17.90 (-0.44%) | 17.95 | 17.85 - 17.98 | 1.0302 times | Tue 13 January 2026 | 17.98 (0.22%) | 17.90 | 17.90 - 18.04 | 1.1208 times | Mon 12 January 2026 | 17.94 (0.28%) | 17.85 | 17.82 - 17.96 | 0.7358 times | Fri 09 January 2026 | 17.89 (0.51%) | 17.85 | 17.76 - 17.93 | 0.1321 times | Thu 08 January 2026 | 17.80 (0.28%) | 17.83 | 17.70 - 17.85 | 0.2377 times | Wed 07 January 2026 | 17.75 (-0.11%) | 17.77 | 17.75 - 17.87 | 0.9396 times | Tue 06 January 2026 | 17.77 (-0.62%) | 17.82 | 17.63 - 17.92 | 1.7358 times | Mon 05 January 2026 | 17.88 (-0.22%) | 17.95 | 17.84 - 17.97 | 0.6717 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 18 and 18.41
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.20 (0.5%) | 17.87 | 17.79 - 18.20 | 0.228 times | Fri 16 January 2026 | 18.11 (1.23%) | 17.85 | 17.82 - 18.15 | 1.2568 times | Fri 09 January 2026 | 17.89 (-0.17%) | 17.95 | 17.63 - 17.97 | 0.7936 times | Fri 02 January 2026 | 17.92 (-0.44%) | 17.99 | 17.67 - 18.05 | 2.761 times | Mon 29 December 2025 | 18.00 (0.06%) | 17.99 | 17.78 - 18.05 | 0.1474 times | Fri 26 December 2025 | 17.99 (0.06%) | 17.91 | 17.72 - 18.02 | 0.2715 times | Fri 19 December 2025 | 17.98 (-0.28%) | 17.95 | 17.53 - 18.00 | 0.9193 times | Fri 12 December 2025 | 18.03 (0.67%) | 17.91 | 17.73 - 18.19 | 1.1698 times | Fri 05 December 2025 | 17.91 (1.3%) | 17.56 | 17.56 - 17.95 | 1.4502 times | Fri 28 November 2025 | 17.68 (1.09%) | 17.40 | 17.36 - 17.98 | 1.0023 times | Fri 21 November 2025 | 17.49 (-1.52%) | 17.75 | 17.34 - 17.97 | 0.9636 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.92 and 18.49
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.20 (3%) | 17.71 | 17.63 - 18.20 | 0.587 times | Wed 31 December 2025 | 17.67 (-0.06%) | 17.56 | 17.53 - 18.19 | 1.3617 times | Fri 28 November 2025 | 17.68 (-0.9%) | 17.54 | 17.34 - 18.07 | 0.7421 times | Fri 31 October 2025 | 17.84 (0.17%) | 17.86 | 17.60 - 18.71 | 0.6182 times | Tue 30 September 2025 | 17.81 (-1.17%) | 17.87 | 17.73 - 19.22 | 2.5387 times | Fri 29 August 2025 | 18.02 (0.17%) | 17.92 | 17.57 - 18.51 | 1.1879 times | Thu 31 July 2025 | 17.99 (5.27%) | 17.20 | 17.15 - 17.99 | 0.5371 times | Mon 30 June 2025 | 17.09 (-4.04%) | 17.80 | 17.01 - 17.94 | 0.8756 times | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.6063 times | Wed 30 April 2025 | 17.50 (3.73%) | 17.00 | 15.25 - 17.96 | 0.9456 times | Mon 31 March 2025 | 16.87 (-8.32%) | 18.54 | 16.81 - 18.65 | 1.2142 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-L are 17.92 and 18.49
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.20 (3%) | 17.71 | 17.63 - 18.20 | 0.055 times | Wed 31 December 2025 | 17.67 (0.86%) | 17.69 | 15.25 - 19.22 | 1.1268 times | Tue 31 December 2024 | 17.52 (11.59%) | 15.58 | 14.66 - 19.46 | 1.0613 times | Fri 29 December 2023 | 15.70 (-2.91%) | 16.55 | 11.27 - 20.09 | 1.4299 times | Fri 30 December 2022 | 16.17 (-35.83%) | 25.23 | 15.53 - 25.32 | 1.2283 times | Fri 31 December 2021 | 25.20 (0.08%) | 25.24 | 24.73 - 26.51 | 0.9549 times | Thu 31 December 2020 | 25.18 (-0.12%) | 25.24 | 12.37 - 25.79 | 1.0839 times | Tue 31 December 2019 | 25.21 (17.58%) | 21.42 | 21.38 - 25.85 | 0.925 times | Mon 31 December 2018 | 21.44 (-13.93%) | 24.92 | 20.16 - 25.24 | 1.2413 times | Wed 27 December 2017 | 24.91 (10.96%) | 22.58 | 22.53 - 25.78 | 0.8937 times | Fri 30 December 2016 | 22.45 (0%) | 25.45 | 21.46 - 26.46 | 0.6104 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.02 | 17.97 |
| 12 day EMA | 17.99 | 17.95 | 17.92 |
| 20 day EMA | 17.94 | 17.91 | 17.89 |
| 35 day EMA | 17.89 | 17.87 | 17.86 |
| 50 day EMA | 17.85 | 17.84 | 17.83 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.01 | 17.96 |
| 12 day SMA | 17.94 | 17.89 | 17.88 |
| 20 day SMA | 17.94 | 17.92 | 17.9 |
| 35 day SMA | 17.91 | 17.89 | 17.88 |
| 50 day SMA | 17.83 | 17.82 | 17.82 |
| 100 day SMA | 18.07 | 18.07 | 18.07 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 17.77 | 17.76 | 17.75 |


