ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.1 and 17.43

Intraday Target 117.01
Intraday Target 217.19
Intraday Target 317.343333333333
Intraday Target 417.52
Intraday Target 517.67

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 21 August 2026 17.36 (-1.42%) 17.48 17.17 - 17.50 2.4051 times
Thu 20 August 2026 17.61 (0.28%) 17.41 17.41 - 17.61 1.0637 times
Wed 19 August 2026 17.56 (0.52%) 17.60 17.44 - 17.60 0.6572 times
Tue 18 August 2026 17.47 (-1.41%) 17.70 17.38 - 17.70 1.0705 times
Mon 17 August 2026 17.72 (0.17%) 17.73 17.62 - 17.83 1.084 times
Fri 14 August 2026 17.69 (0.63%) 17.70 17.44 - 17.70 0.3794 times
Thu 13 August 2026 17.58 (0.86%) 17.52 17.52 - 17.66 0.3862 times
Wed 12 August 2026 17.43 (0.75%) 17.35 17.29 - 17.47 1.2805 times
Tue 11 August 2026 17.30 (0.12%) 17.21 17.21 - 17.33 0.7791 times
Mon 10 August 2026 17.28 (-0.8%) 17.31 17.22 - 17.48 0.8943 times
Fri 07 August 2026 17.42 (-0.68%) 17.66 17.42 - 17.66 0.4065 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.94 and 17.6

Weekly Target 116.79
Weekly Target 217.08
Weekly Target 317.453333333333
Weekly Target 417.74
Weekly Target 518.11

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 0.9062 times
Fri 14 August 2026 17.69 (1.55%) 17.31 17.21 - 17.70 0.5367 times
Fri 07 August 2026 17.42 (-1.41%) 17.57 17.42 - 17.81 0.4037 times
Fri 31 July 2026 17.67 (1.38%) 17.40 17.26 - 17.70 0.5679 times
Fri 24 July 2026 17.43 (-2.08%) 17.94 17.23 - 17.94 0.9404 times
Fri 17 July 2026 17.80 (-1.11%) 17.82 17.58 - 17.95 0.2972 times
Tue 07 July 2026 18.00 (0.33%) 18.00 17.95 - 18.09 1.1896 times
Thu 02 July 2026 17.94 (2.22%) 17.60 17.57 - 18.00 2.9726 times
Fri 26 June 2026 17.55 (-1.85%) 17.76 17.54 - 17.94 1.7224 times
Thu 18 June 2026 17.88 (0.17%) 17.70 17.67 - 17.90 0.4633 times
Fri 12 June 2026 17.85 (1.71%) 17.55 17.50 - 17.93 0.8788 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.94 and 17.6

Monthly Target 116.79
Monthly Target 217.08
Monthly Target 317.453333333333
Monthly Target 417.74
Monthly Target 518.11

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 21 August 2026 17.36 (-1.75%) 17.57 17.17 - 17.83 0.3901 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.7616 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.2892 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.2666 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9265 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0038 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.0891 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8212 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.5737 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.8782 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6684 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-L are 15.63 and 17.93

Yearly Target 115.05
Yearly Target 216.21
Yearly Target 317.353333333333
Yearly Target 418.51
Yearly Target 519.65

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 21 August 2026 17.36 (-1.75%) 17.71 16.20 - 18.50 0.5773 times
Wed 31 December 2025 17.67 (0.86%) 17.69 15.25 - 19.22 1.0619 times
Tue 31 December 2024 17.52 (11.59%) 15.58 14.66 - 19.46 0.9932 times
Fri 29 December 2023 15.70 (-2.91%) 16.55 11.27 - 20.09 1.3149 times
Fri 30 December 2022 16.17 (-35.83%) 25.23 15.53 - 25.32 1.1422 times
Fri 31 December 2021 25.20 (0.08%) 25.24 24.73 - 26.51 0.9064 times
Thu 31 December 2020 25.18 (-0.12%) 25.24 12.37 - 25.79 1.0473 times
Tue 31 December 2019 25.21 (17.58%) 21.42 21.38 - 25.85 0.8938 times
Mon 31 December 2018 21.44 (-13.93%) 24.92 20.16 - 25.24 1.1994 times
Wed 27 December 2017 24.91 (10.96%) 22.58 22.53 - 25.78 0.8636 times
Fri 30 December 2016 22.45 (0%) 25.45 21.46 - 26.46 0.5898 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vornado Realty VNO-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Tomorrow's movement Prediction of Vornado Realty VNO-L looks bearish. It has broken an important moving average level of 17.54 with high volumes

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and VornadoRealty VNO-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.5
20 day DMA 17.54
35 day DMA 17.64
50 day DMA 17.67
100 day DMA 17.59
150 day DMA 17.67
200 day DMA 17.72

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5817.56
12 day EMA17.5317.5617.55
20 day EMA17.5417.5617.56
35 day EMA17.6117.6217.62
50 day EMA17.6717.6817.68

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6117.6
12 day SMA17.517.5217.53
20 day SMA17.5417.5417.53
35 day SMA17.6417.6517.65
50 day SMA17.6717.6717.68
100 day SMA17.5917.5817.57
150 day SMA17.6717.6717.67
200 day SMA17.7217.7217.73

Videos related to: VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top