Munafa Stock Market Course + Intraday & FNO calls 
InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VMO
- VMO Experts view
- Tomorrow's Movement VMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoMunicipal
Strong intraday Stock price targets for InvescoMunicipal are 8.27 and 8.39
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.48 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-2.12%) | 8.44 | 8.32 - 8.44 | 0.7423 times | Fri 02 October 2026 | 8.51 (0.95%) | 8.48 | 8.43 - 8.57 | 0.765 times | Thu 01 October 2026 | 8.43 (0.96%) | 8.35 | 8.27 - 8.46 | 0.9712 times | Wed 30 September 2026 | 8.35 (0.12%) | 8.34 | 8.30 - 8.48 | 0.9569 times | Tue 29 September 2026 | 8.34 (-0.36%) | 8.37 | 8.12 - 8.45 | 1.384 times | Mon 28 September 2026 | 8.37 (-3.01%) | 8.56 | 8.31 - 8.56 | 1.1007 times | Fri 25 September 2026 | 8.63 (0.35%) | 8.62 | 8.51 - 8.64 | 1.2183 times | Thu 24 September 2026 | 8.60 (-2.82%) | 8.96 | 8.55 - 8.96 | 1.0145 times | Wed 23 September 2026 | 8.85 (-3.17%) | 9.11 | 8.79 - 9.12 | 1.3338 times | Tue 22 September 2026 | 9.14 (0.33%) | 9.08 | 9.07 - 9.14 | 0.5133 times | Mon 21 September 2026 | 9.11 (-1.41%) | 9.23 | 9.11 - 9.26 | 0.5665 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 8.27 and 8.39
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-2.12%) | 8.44 | 8.32 - 8.44 | 0.3238 times | Fri 02 October 2026 | 8.51 (-1.39%) | 8.56 | 8.12 - 8.57 | 2.2584 times | Fri 25 September 2026 | 8.63 (-6.6%) | 9.23 | 8.51 - 9.26 | 2.0267 times | Fri 18 September 2026 | 9.24 (-1.49%) | 9.31 | 9.17 - 9.38 | 1.4857 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 0.6937 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 0.8201 times | Fri 28 August 2026 | 9.74 (0.62%) | 9.69 | 9.67 - 9.78 | 0.4843 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.6277 times | Fri 14 August 2026 | 9.85 (0.2%) | 9.83 | 9.76 - 9.92 | 0.6162 times | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 0.6634 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 0.6462 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.15 and 8.45
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-0.24%) | 8.35 | 8.27 - 8.57 | 0.2992 times | Wed 30 September 2026 | 8.35 (-13.83%) | 9.66 | 8.12 - 9.67 | 1.7636 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.705 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 0.9936 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 1.0328 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.2561 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0453 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9855 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8785 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0403 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2591 times |
Yearly price and charts InvescoMunicipal
Strong yearly Stock price targets for InvescoMunicipal VMO are 7.24 and 9.22
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-12.96%) | 9.57 | 8.12 - 10.10 | 1.0937 times | Wed 31 December 2025 | 9.57 (-1.54%) | 9.79 | 8.81 - 9.94 | 1.3859 times | Tue 31 December 2024 | 9.72 (1.14%) | 9.60 | 9.17 - 10.39 | 1.2334 times | Fri 29 December 2023 | 9.61 (-3.03%) | 9.94 | 7.86 - 10.19 | 0.9054 times | Fri 30 December 2022 | 9.91 (-28.24%) | 13.81 | 8.70 - 13.95 | 1.1823 times | Fri 31 December 2021 | 13.81 (7.72%) | 12.87 | 12.60 - 14.09 | 0.63 times | Thu 31 December 2020 | 12.82 (3.72%) | 12.40 | 8.61 - 13.03 | 0.9036 times | Tue 31 December 2019 | 12.36 (10.55%) | 11.18 | 11.18 - 12.90 | 0.8188 times | Mon 31 December 2018 | 11.18 (-9.84%) | 12.40 | 10.89 - 12.51 | 1.0077 times | Wed 27 December 2017 | 12.40 (-2.67%) | 12.70 | 12.18 - 13.37 | 0.8392 times | Fri 30 December 2016 | 12.74 (0%) | 14.72 | 12.27 - 14.96 | 0.5169 times |
Indicator Analysis of InvescoMunicipal
Tomorrow's movement Prediction of Invesco Municipal VMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Municipal VMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Municipal VMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoMunicipal (VMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoMunicipal in short term and the sell signal is strong.
InvescoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and InvescoMunicipal VMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoMunicipal VMO stock. Volume based technical analysis of InvescoMunicipal VMO stock is negative.
InvescoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.47 |
| 12 day EMA | 8.64 | 8.7 | 8.73 |
| 20 day EMA | 8.85 | 8.9 | 8.94 |
| 35 day EMA | 9.09 | 9.13 | 9.17 |
| 50 day EMA | 9.32 | 9.36 | 9.39 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.4 | 8.42 |
| 12 day SMA | 8.66 | 8.74 | 8.8 |
| 20 day SMA | 8.93 | 8.99 | 9.04 |
| 35 day SMA | 9.24 | 9.29 | 9.33 |
| 50 day SMA | 9.39 | 9.42 | 9.44 |
| 100 day SMA | 9.57 | 9.58 | 9.6 |
| 150 day SMA | 9.61 | 9.62 | 9.63 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Videos related to: InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
