ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong intraday Stock price targets for VelocityFinancial are 19.24 and 19.59

Intraday Target 118.97
Intraday Target 219.15
Intraday Target 319.316666666667
Intraday Target 419.5
Intraday Target 519.67

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.7413 times
Fri 26 December 2025 19.52 (-0.15%) 19.72 19.42 - 19.72 0.4252 times
Wed 24 December 2025 19.55 (0.36%) 19.57 19.51 - 19.71 0.1923 times
Tue 23 December 2025 19.48 (0.41%) 19.31 19.31 - 19.61 0.524 times
Mon 22 December 2025 19.40 (-0.67%) 19.45 19.37 - 19.80 0.8006 times
Fri 19 December 2025 19.53 (-0.86%) 19.77 19.32 - 19.90 3.0796 times
Thu 18 December 2025 19.70 (0.87%) 19.65 19.12 - 19.87 0.7985 times
Wed 17 December 2025 19.53 (-0.66%) 19.47 19.40 - 19.83 0.5781 times
Tue 16 December 2025 19.66 (0.1%) 19.62 19.50 - 20.15 1.8486 times
Mon 15 December 2025 19.64 (0.26%) 19.70 19.45 - 19.73 1.0116 times
Fri 12 December 2025 19.59 (-0.05%) 19.70 19.55 - 19.98 0.5469 times

 Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.24 and 19.59

Weekly Target 118.97
Weekly Target 219.15
Weekly Target 319.316666666667
Weekly Target 419.5
Weekly Target 519.67

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.2662 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.6974 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 2.6272 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 1.2007 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 1.0297 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.7926 times
Fri 21 November 2025 18.35 (-0.05%) 18.25 18.04 - 18.70 1.2249 times
Fri 14 November 2025 18.36 (-2.91%) 18.77 17.96 - 18.78 0.9636 times
Fri 07 November 2025 18.91 (1.56%) 18.67 18.29 - 19.64 1.0013 times
Fri 31 October 2025 18.62 (0%) 18.28 18.28 - 18.65 0.1964 times
Fri 31 October 2025 18.62 (-0.59%) 18.82 18.15 - 18.91 0.9703 times

 weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18.94 and 20.56

Monthly Target 117.72
Monthly Target 218.53
Monthly Target 319.34
Monthly Target 420.15
Monthly Target 520.96

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (0.05%) 19.31 18.53 - 20.15 0.6783 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.464 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.6953 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9475 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 0.9862 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7336 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.8671 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3098 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.921 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.3972 times
Fri 28 February 2025 18.84 (1.62%) 18.38 18.25 - 18.87 0.3138 times

 monthly chart VelocityFinancial

Yearly price and charts VelocityFinancial

Strong yearly Stock price targets for VelocityFinancial VEL are 15.3 and 20.16

Yearly Target 113.95
Yearly Target 216.65
Yearly Target 318.813333333333
Yearly Target 421.51
Yearly Target 523.67

Yearly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.34 (-1.12%) 19.57 16.12 - 20.98 1.7596 times
Tue 31 December 2024 19.56 (13.59%) 16.71 13.78 - 20.85 0.5799 times
Fri 29 December 2023 17.22 (78.45%) 9.75 7.81 - 18.05 0.4188 times
Fri 30 December 2022 9.65 (-29.56%) 13.70 8.15 - 13.82 0.3208 times
Fri 31 December 2021 13.70 (119.9%) 6.25 6.12 - 14.00 0.7349 times
Thu 31 December 2020 6.23 (0%) 14.10 2.24 - 14.90 2.1861 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VelocityFinancial

Tomorrow's movement Prediction of Velocity Financial VEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Velocity Financial VEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Velocity Financial VEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Velocity Financial VEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VelocityFinancial (VEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VelocityFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VelocityFinancial in short term but the sell signal is initial and weak.

VelocityFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VelocityFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VelocityFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and VelocityFinancial VEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VelocityFinancial VEL stock. Volume based technical analysis of VelocityFinancial VEL stock is negative.

VelocityFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.55
20 day DMA 19.4
35 day DMA 19.05
50 day DMA 18.88
100 day DMA 18.74
150 day DMA 18.41
200 day DMA 18.19

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5219.52
12 day EMA19.4519.4719.46
20 day EMA19.3519.3519.33
35 day EMA19.1219.1119.09
50 day EMA18.8918.8718.84

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.519.53
12 day SMA19.5519.5719.53
20 day SMA19.419.419.4
35 day SMA19.0519.0419.01
50 day SMA18.8818.8618.83
100 day SMA18.7418.7118.68
150 day SMA18.4118.3918.37
200 day SMA18.1918.1918.19

Videos related to: VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top