ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong intraday Stock price targets for VelocityFinancial are 19.2 and 19.65

Intraday Target 119.12
Intraday Target 219.28
Intraday Target 319.566666666667
Intraday Target 419.73
Intraday Target 520.02

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-0.77%) 19.59 19.40 - 19.85 0.7109 times
Thu 15 January 2026 19.60 (2.03%) 19.12 19.10 - 19.88 1.6853 times
Wed 14 January 2026 19.21 (2.73%) 18.68 18.68 - 19.25 1.0777 times
Tue 13 January 2026 18.70 (-0.9%) 18.84 18.64 - 19.14 0.8863 times
Mon 12 January 2026 18.87 (1.34%) 18.61 18.60 - 19.24 1.2379 times
Fri 09 January 2026 18.62 (1.47%) 18.34 18.34 - 18.70 0.8453 times
Thu 08 January 2026 18.35 (0.99%) 18.11 18.01 - 18.52 0.8309 times
Wed 07 January 2026 18.17 (-2.42%) 18.49 18.07 - 18.50 0.9023 times
Tue 06 January 2026 18.62 (-1.48%) 18.80 18.32 - 18.92 1.1179 times
Mon 05 January 2026 18.90 (-3.28%) 19.38 18.82 - 19.60 0.7056 times
Fri 02 January 2026 19.54 (-5.88%) 20.79 19.48 - 21.40 1.4415 times

 Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.03 and 20.31

Weekly Target 118.03
Weekly Target 218.74
Weekly Target 319.31
Weekly Target 420.02
Weekly Target 520.59

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.8232 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.4337 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.5497 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.1764 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.4621 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 1.7406 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 0.7955 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 0.6822 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.5251 times
Fri 21 November 2025 18.35 (-0.05%) 18.25 18.04 - 18.70 0.8116 times
Fri 14 November 2025 18.36 (-2.91%) 18.77 17.96 - 18.78 0.6384 times

 weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.04 and 20.43

Monthly Target 116.23
Monthly Target 217.84
Monthly Target 319.62
Monthly Target 421.23
Monthly Target 523.01

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-6.31%) 20.79 18.01 - 21.40 0.6936 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9189 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4911 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7359 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.0028 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0438 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7764 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.9762 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3863 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9748 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.4788 times

 monthly chart VelocityFinancial

Yearly price and charts VelocityFinancial

Strong yearly Stock price targets for VelocityFinancial VEL are 17.04 and 20.43

Yearly Target 116.23
Yearly Target 217.84
Yearly Target 319.62
Yearly Target 421.23
Yearly Target 523.01

Yearly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-6.31%) 20.79 18.01 - 21.40 0.1223 times
Wed 31 December 2025 20.76 (6.13%) 19.57 16.12 - 21.04 2.042 times
Tue 31 December 2024 19.56 (13.59%) 16.71 13.78 - 20.85 0.6613 times
Fri 29 December 2023 17.22 (78.45%) 9.75 7.81 - 18.05 0.4776 times
Fri 30 December 2022 9.65 (-29.56%) 13.70 8.15 - 13.82 0.3658 times
Fri 31 December 2021 13.70 (119.9%) 6.25 6.12 - 14.00 0.8381 times
Thu 31 December 2020 6.23 (0%) 14.10 2.24 - 14.90 2.493 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VelocityFinancial

Tomorrow's movement Prediction of Velocity Financial VEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Velocity Financial VEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Velocity Financial VEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VelocityFinancial (VEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VelocityFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VelocityFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelocityFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VelocityFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VelocityFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and VelocityFinancial VEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VelocityFinancial VEL stock. Volume based technical analysis of VelocityFinancial VEL stock is negative.

VelocityFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.07
20 day DMA 19.23
35 day DMA 19.28
50 day DMA 19.05
100 day DMA 18.78
150 day DMA 18.58
200 day DMA 18.22

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1218.88
12 day EMA19.1319.0718.97
20 day EMA19.1519.1219.07
35 day EMA19.0719.0519.02
50 day EMA19.0319.0118.99

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.171918.75
12 day SMA19.0719.0619.04
20 day SMA19.2319.2419.24
35 day SMA19.2819.2719.23
50 day SMA19.0519.0419.02
100 day SMA18.7818.7718.77
150 day SMA18.5818.5718.57
200 day SMA18.2218.2118.2

Videos related to: VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top