ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong intraday Stock price targets for VelocityFinancial are 19.35 and 19.77

Intraday Target 119
Intraday Target 219.27
Intraday Target 319.423333333333
Intraday Target 419.69
Intraday Target 519.84

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (1.98%) 19.16 19.16 - 19.58 0.9358 times
Tue 20 January 2026 19.15 (-1.54%) 19.37 18.98 - 19.42 1.4659 times
Fri 16 January 2026 19.45 (-0.77%) 19.59 19.40 - 19.85 0.6606 times
Thu 15 January 2026 19.60 (2.03%) 19.12 19.10 - 19.88 1.5661 times
Wed 14 January 2026 19.21 (2.73%) 18.68 18.68 - 19.25 1.0015 times
Tue 13 January 2026 18.70 (-0.9%) 18.84 18.64 - 19.14 0.8236 times
Mon 12 January 2026 18.87 (1.34%) 18.61 18.60 - 19.24 1.1504 times
Fri 09 January 2026 18.62 (1.47%) 18.34 18.34 - 18.70 0.7855 times
Thu 08 January 2026 18.35 (0.99%) 18.11 18.01 - 18.52 0.7721 times
Wed 07 January 2026 18.17 (-2.42%) 18.49 18.07 - 18.50 0.8385 times
Tue 06 January 2026 18.62 (-1.48%) 18.80 18.32 - 18.92 1.0389 times

 Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.26 and 19.86

Weekly Target 118.76
Weekly Target 219.15
Weekly Target 319.363333333333
Weekly Target 419.75
Weekly Target 519.96

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (0.41%) 19.37 18.98 - 19.58 0.8392 times
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.8178 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.4293 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.545 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.1758 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.4607 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 1.7354 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 0.7931 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 0.6801 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.5236 times
Fri 21 November 2025 18.35 (-0.05%) 18.25 18.04 - 18.70 0.8091 times

 weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.08 and 20.47

Monthly Target 116.26
Monthly Target 217.89
Monthly Target 319.646666666667
Monthly Target 421.28
Monthly Target 523.04

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-5.92%) 20.79 18.01 - 21.40 0.8372 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9048 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4835 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7245 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9874 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0277 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7645 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.9457 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.365 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9598 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.456 times

 monthly chart VelocityFinancial

Yearly price and charts VelocityFinancial

Strong yearly Stock price targets for VelocityFinancial VEL are 17.08 and 20.47

Yearly Target 116.26
Yearly Target 217.89
Yearly Target 319.646666666667
Yearly Target 421.28
Yearly Target 523.04

Yearly price and volumes Velocity Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-5.92%) 20.79 18.01 - 21.40 0.1494 times
Wed 31 December 2025 20.76 (6.13%) 19.57 16.12 - 21.04 2.034 times
Tue 31 December 2024 19.56 (13.59%) 16.71 13.78 - 20.85 0.6587 times
Fri 29 December 2023 17.22 (78.45%) 9.75 7.81 - 18.05 0.4757 times
Fri 30 December 2022 9.65 (-29.56%) 13.70 8.15 - 13.82 0.3643 times
Fri 31 December 2021 13.70 (119.9%) 6.25 6.12 - 14.00 0.8348 times
Thu 31 December 2020 6.23 (0%) 14.10 2.24 - 14.90 2.4832 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VelocityFinancial

Tomorrow's movement Prediction of Velocity Financial VEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Velocity Financial VEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Velocity Financial VEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VelocityFinancial (VEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VelocityFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VelocityFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VelocityFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VelocityFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VelocityFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and VelocityFinancial VEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VelocityFinancial VEL stock. Volume based technical analysis of VelocityFinancial VEL stock is negative.

VelocityFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.39
12 day DMA 18.93
20 day DMA 19.21
35 day DMA 19.28
50 day DMA 19.07
100 day DMA 18.78
150 day DMA 18.58
200 day DMA 18.24

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.219.23
12 day EMA19.1919.1319.13
20 day EMA19.1919.1519.15
35 day EMA19.119.0719.07
50 day EMA19.0819.0619.06

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.2219.17
12 day SMA18.9318.9319.07
20 day SMA19.2119.2119.23
35 day SMA19.2819.2819.28
50 day SMA19.0719.0619.05
100 day SMA18.7818.7818.78
150 day SMA18.5818.5818.58
200 day SMA18.2418.2318.22

Videos related to: VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top