Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 15.78 and 16.88
Daily Target 1 | 15.53 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.633333333333 |
Daily Target 4 | 17.12 |
Daily Target 5 | 17.73 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 16.50 (-1.32%) | 17.01 | 16.15 - 17.25 | 3.6721 times | Fri 05 November 2021 | 16.72 (0.24%) | 16.54 | 16.37 - 16.84 | 0.9105 times | Thu 04 November 2021 | 16.68 (0.6%) | 16.52 | 16.38 - 16.69 | 0.8549 times | Wed 03 November 2021 | 16.58 (2.54%) | 16.17 | 16.15 - 16.60 | 0.5872 times | Tue 02 November 2021 | 16.17 (1.83%) | 16.10 | 15.99 - 16.25 | 0.552 times | Mon 01 November 2021 | 15.88 (0.57%) | 15.79 | 15.71 - 16.01 | 0.4302 times | Fri 29 October 2021 | 15.79 (-1.37%) | 15.56 | 15.02 - 15.83 | 0.6663 times | Thu 28 October 2021 | 16.01 (-1.11%) | 15.75 | 15.75 - 16.07 | 0.9383 times | Wed 27 October 2021 | 16.19 (-5.93%) | 16.55 | 16.18 - 16.60 | 0.8657 times | Tue 26 October 2021 | 17.21 (0.58%) | 17.20 | 17.17 - 17.41 | 0.5228 times | Mon 25 October 2021 | 17.11 (1.06%) | 17.00 | 16.90 - 17.16 | 0.4026 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 15.78 and 16.88
Weekly Target 1 | 15.53 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 16.50 (-1.32%) | 17.01 | 16.15 - 17.25 | 1.8184 times | Fri 05 November 2021 | 16.72 (5.89%) | 15.79 | 15.71 - 16.84 | 1.6514 times | Fri 29 October 2021 | 15.79 (-6.73%) | 17.00 | 15.02 - 17.41 | 1.6815 times | Fri 22 October 2021 | 16.93 (-15.69%) | 19.40 | 16.55 - 20.14 | 1.1789 times | Mon 18 October 2021 | 20.08 (12.18%) | 19.40 | 19.32 - 20.14 | 0.2415 times | Fri 15 October 2021 | 17.90 (16.16%) | 15.79 | 15.76 - 18.00 | 0.68 times | Fri 08 October 2021 | 15.41 (-0.45%) | 15.86 | 14.99 - 16.16 | 0.8897 times | Fri 01 October 2021 | 15.48 (-1.09%) | 15.27 | 15.00 - 15.61 | 0.9914 times | Fri 24 September 2021 | 15.65 (-2.67%) | 15.40 | 15.33 - 16.30 | 0.5416 times | Fri 17 September 2021 | 16.08 (-3.13%) | 16.81 | 15.94 - 17.05 | 0.3256 times | Fri 10 September 2021 | 16.60 (-2.41%) | 17.05 | 16.59 - 17.55 | 0.3477 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 16.11 and 17.65
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.486666666667 |
Monthly Target 4 | 17.26 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 16.50 (4.5%) | 15.79 | 15.71 - 17.25 | 1.3192 times | Fri 29 October 2021 | 15.79 (3.34%) | 15.40 | 14.99 - 20.14 | 1.8287 times | Thu 30 September 2021 | 15.28 (-7.17%) | 16.41 | 15.00 - 17.55 | 0.9279 times | Tue 31 August 2021 | 16.46 (2.68%) | 16.59 | 14.33 - 18.01 | 0.8416 times | Fri 30 July 2021 | 16.03 (12.89%) | 14.25 | 13.50 - 16.19 | 0.7686 times | Wed 30 June 2021 | 14.20 (-4.25%) | 14.89 | 13.30 - 15.58 | 0.7631 times | Fri 28 May 2021 | 14.83 (7.93%) | 14.02 | 13.85 - 16.32 | 0.8933 times | Fri 30 April 2021 | 13.74 (9.31%) | 12.67 | 11.23 - 14.13 | 0.8814 times | Wed 31 March 2021 | 12.57 (11.73%) | 11.68 | 11.36 - 12.91 | 1.0168 times | Fri 26 February 2021 | 11.25 (29.16%) | 9.22 | 9.16 - 11.77 | 0.7593 times | Fri 29 January 2021 | 8.71 (-0.8%) | 9.25 | 8.65 - 10.28 | 0.6478 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vedanta VEDL looks bearish. It has broken an important moving average level of 16.7 with high volumes
Munafa value: 20 as on Mon 08 November 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.48 |
20 day DMA | 17.21 |
35 day DMA | 16.53 |
50 day DMA | 16.59 |
100 day DMA | 15.89 |
150 day DMA | 15.34 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.53 | 16.54 | 16.45 |
12 day EMA | 16.64 | 16.67 | 16.66 |
20 day EMA | 16.7 | 16.72 | 16.72 |
35 day EMA | 16.73 | 16.74 | 16.74 |
50 day EMA | 16.53 | 16.53 | 16.52 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.41 | 16.22 |
12 day SMA | 16.48 | 16.62 | 16.78 |
20 day SMA | 17.21 | 17.18 | 17.12 |
35 day SMA | 16.53 | 16.51 | 16.49 |
50 day SMA | 16.59 | 16.59 | 16.58 |
100 day SMA | 15.89 | 15.86 | 15.83 |
150 day SMA | 15.34 | 15.31 | 15.28 |
200 day SMA | 14.4 | 14.37 | 14.33 |