ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 9.05 and 9.23

Intraday Target 18.9
Intraday Target 29.02
Intraday Target 39.08
Intraday Target 49.2
Intraday Target 59.26

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 25 September 2026 9.14 (0.77%) 9.08 8.96 - 9.14 2.2263 times
Thu 24 September 2026 9.07 (-2.99%) 9.35 9.05 - 9.35 1.6948 times
Wed 23 September 2026 9.35 (-1.99%) 9.53 9.32 - 9.53 1.2643 times
Tue 22 September 2026 9.54 (-1.24%) 9.66 9.54 - 9.66 0.823 times
Mon 21 September 2026 9.66 (0.1%) 9.70 9.59 - 9.70 0.6238 times
Fri 18 September 2026 9.65 (-1.13%) 9.72 9.60 - 9.76 0.6088 times
Thu 17 September 2026 9.76 (0.62%) 9.73 9.70 - 9.85 0.7606 times
Wed 16 September 2026 9.70 (-0.51%) 9.71 9.69 - 9.81 0.8855 times
Tue 15 September 2026 9.75 (-1.22%) 9.83 9.73 - 9.88 0.6353 times
Mon 14 September 2026 9.87 (-0.6%) 9.85 9.80 - 9.90 0.4776 times
Fri 11 September 2026 9.93 (0.2%) 9.95 9.91 - 9.97 0.5075 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 8.68 and 9.42

Weekly Target 18.53
Weekly Target 28.83
Weekly Target 39.2666666666667
Weekly Target 49.57
Weekly Target 510.01

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 25 September 2026 9.14 (-5.28%) 9.70 8.96 - 9.70 2.4383 times
Fri 18 September 2026 9.65 (-2.82%) 9.85 9.60 - 9.90 1.2382 times
Fri 11 September 2026 9.93 (-2.93%) 10.24 9.90 - 10.25 0.9562 times
Fri 04 September 2026 10.23 (-2.57%) 10.52 10.20 - 10.53 0.9653 times
Fri 28 August 2026 10.50 (0%) 10.52 10.44 - 10.56 0.5813 times
Fri 21 August 2026 10.50 (-2.42%) 10.68 10.46 - 10.70 0.5519 times
Fri 14 August 2026 10.76 (1.22%) 10.64 10.63 - 10.79 0.6322 times
Fri 07 August 2026 10.63 (0.76%) 10.57 10.46 - 10.65 0.7455 times
Fri 31 July 2026 10.55 (0.57%) 10.53 10.45 - 10.63 0.9777 times
Fri 24 July 2026 10.49 (-2.69%) 10.77 10.48 - 10.79 0.9134 times
Fri 17 July 2026 10.78 (-0.37%) 10.83 10.70 - 10.88 0.7627 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 8.32 and 9.79

Monthly Target 18.04
Monthly Target 28.59
Monthly Target 39.51
Monthly Target 410.06
Monthly Target 510.98

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 25 September 2026 9.14 (-12.79%) 10.42 8.96 - 10.43 1.5303 times
Mon 31 August 2026 10.48 (-0.66%) 10.57 10.41 - 10.79 0.7532 times
Fri 31 July 2026 10.55 (-2.22%) 10.78 10.45 - 10.89 0.9922 times
Tue 30 June 2026 10.79 (1.22%) 10.63 10.52 - 10.81 0.9314 times
Fri 29 May 2026 10.66 (-0.74%) 10.74 10.44 - 10.78 0.8197 times
Thu 30 April 2026 10.74 (2.87%) 10.46 10.26 - 10.75 0.9034 times
Tue 31 March 2026 10.44 (-7.77%) 11.29 10.29 - 11.29 0.9471 times
Fri 27 February 2026 11.32 (1.8%) 11.12 11.07 - 11.36 0.795 times
Fri 30 January 2026 11.12 (-0.09%) 11.21 10.91 - 11.38 0.8867 times
Wed 31 December 2025 11.13 (3.34%) 10.75 10.49 - 11.21 1.441 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.8892 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 7.84 and 10.26

Yearly Target 17.41
Yearly Target 28.27
Yearly Target 39.8266666666667
Yearly Target 410.69
Yearly Target 512.25

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 25 September 2026 9.14 (-17.88%) 11.21 8.96 - 11.38 0.7777 times
Wed 31 December 2025 11.13 (1.74%) 10.99 9.51 - 11.38 1.0156 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.1961 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.1313 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.4813 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6377 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 1.01 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.7717 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.0836 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.8951 times
Fri 30 December 2016 12.14 (0%) 14.33 11.78 - 14.40 0.6432 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco California VCV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco California VCV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.

InvescoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.61
20 day DMA 9.88
35 day DMA 10.19
50 day DMA 10.31
100 day DMA 10.49
150 day DMA 10.58
200 day DMA 10.7

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.49.56
12 day EMA9.589.669.77
20 day EMA9.789.859.93
35 day EMA10.0110.0610.12
50 day EMA10.2610.3110.36

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.459.59
12 day SMA9.619.699.78
20 day SMA9.889.9510.02
35 day SMA10.1910.2310.27
50 day SMA10.3110.3410.38
100 day SMA10.4910.5110.52
150 day SMA10.5810.5910.61
200 day SMA10.710.7110.72

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top