ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.63 and 10.67

Intraday Target 110.59
Intraday Target 210.62
Intraday Target 310.633333333333
Intraday Target 410.66
Intraday Target 510.67

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 17 April 2026 10.64 (0.47%) 10.61 10.61 - 10.65 0.6785 times
Thu 16 April 2026 10.59 (0.38%) 10.57 10.51 - 10.62 0.5391 times
Wed 15 April 2026 10.55 (-0.75%) 10.59 10.53 - 10.64 1.1208 times
Tue 14 April 2026 10.63 (-0.56%) 10.60 10.60 - 10.68 0.8004 times
Mon 13 April 2026 10.69 (0.19%) 10.64 10.58 - 10.71 0.6446 times
Fri 10 April 2026 10.67 (0.76%) 10.62 10.62 - 10.72 1.9028 times
Thu 09 April 2026 10.59 (0.67%) 10.50 10.50 - 10.60 1.5379 times
Wed 08 April 2026 10.52 (1.74%) 10.42 10.42 - 10.54 1.0617 times
Tue 07 April 2026 10.34 (0.19%) 10.30 10.26 - 10.35 0.7317 times
Mon 06 April 2026 10.32 (-0.86%) 10.42 10.30 - 10.42 0.9824 times
Thu 02 April 2026 10.41 (-0.38%) 10.40 10.36 - 10.46 1.3144 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.54 and 10.74

Weekly Target 110.42
Weekly Target 210.53
Weekly Target 310.62
Weekly Target 410.73
Weekly Target 510.82

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 17 April 2026 10.64 (-0.28%) 10.64 10.51 - 10.71 0.8825 times
Fri 10 April 2026 10.67 (2.5%) 10.42 10.26 - 10.72 1.4501 times
Thu 02 April 2026 10.41 (0.58%) 10.41 10.29 - 10.52 1.1923 times
Fri 27 March 2026 10.35 (-3.54%) 10.75 10.29 - 10.75 1.1986 times
Fri 20 March 2026 10.73 (-1.2%) 10.85 10.66 - 10.90 0.7802 times
Fri 13 March 2026 10.86 (-1.18%) 11.02 10.82 - 11.05 0.9848 times
Fri 06 March 2026 10.99 (-2.92%) 11.29 10.95 - 11.29 1.3169 times
Fri 27 February 2026 11.32 (1.07%) 11.21 11.13 - 11.36 1.1826 times
Fri 20 February 2026 11.20 (-0.88%) 11.25 11.10 - 11.30 0.7981 times
Fri 13 February 2026 11.30 (0%) 11.26 11.26 - 11.32 0.214 times
Fri 13 February 2026 11.30 (1.07%) 11.20 11.19 - 11.32 1.1731 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.45 and 10.91

Monthly Target 110.08
Monthly Target 210.36
Monthly Target 310.54
Monthly Target 410.82
Monthly Target 511

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 17 April 2026 10.64 (1.92%) 10.46 10.26 - 10.72 0.6052 times
Tue 31 March 2026 10.44 (-7.77%) 11.29 10.29 - 11.29 0.9825 times
Fri 27 February 2026 11.32 (1.8%) 11.12 11.07 - 11.36 0.8683 times
Fri 30 January 2026 11.12 (-0.09%) 11.21 10.91 - 11.38 0.9198 times
Wed 31 December 2025 11.13 (3.34%) 10.75 10.49 - 11.21 1.535 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.9225 times
Fri 31 October 2025 11.19 (5.67%) 10.59 10.49 - 11.24 0.9483 times
Tue 30 September 2025 10.59 (3.72%) 10.21 10.12 - 10.62 1.2755 times
Fri 29 August 2025 10.21 (2%) 10.09 10.03 - 10.34 1.0031 times
Thu 31 July 2025 10.01 (-3.47%) 10.40 9.96 - 10.76 0.9397 times
Mon 30 June 2025 10.37 (0.68%) 10.27 10.12 - 10.39 0.8601 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 9.89 and 11.01

Yearly Target 19.64
Yearly Target 210.14
Yearly Target 310.76
Yearly Target 411.26
Yearly Target 511.88

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 17 April 2026 10.64 (-4.4%) 11.21 10.26 - 11.38 0.3055 times
Wed 31 December 2025 11.13 (1.74%) 10.99 9.51 - 11.38 1.0786 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.2644 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.1993 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.5927 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6743 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 1.0436 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.7973 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.1196 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.9248 times
Fri 30 December 2016 12.14 (0%) 13.64 11.78 - 14.83 1.0925 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.53
20 day DMA 10.53
35 day DMA 10.73
50 day DMA 10.88
100 day DMA 10.93
150 day DMA 10.89
200 day DMA 10.73

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5810.58
12 day EMA10.5710.5610.56
20 day EMA10.610.610.6
35 day EMA10.7210.7210.73
50 day EMA10.8810.8910.9

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6310.63
12 day SMA10.5310.5210.5
20 day SMA10.5310.5310.55
35 day SMA10.7310.7510.77
50 day SMA10.8810.8910.9
100 day SMA10.9310.9310.93
150 day SMA10.8910.8910.89
200 day SMA10.7310.7310.73

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top