ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.58 and 10.94

Intraday Target 110.5
Intraday Target 210.66
Intraday Target 310.863333333333
Intraday Target 411.02
Intraday Target 511.22

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 19 December 2025 10.81 (-1.64%) 11.07 10.71 - 11.07 1.028 times
Thu 18 December 2025 10.99 (1.76%) 10.84 10.75 - 11.01 1.1981 times
Wed 17 December 2025 10.80 (0.93%) 10.73 10.69 - 10.82 0.4905 times
Tue 16 December 2025 10.70 (-0.19%) 10.70 10.57 - 10.86 1.4234 times
Mon 15 December 2025 10.72 (-1.74%) 10.83 10.70 - 10.84 0.8028 times
Fri 12 December 2025 10.91 (-1.53%) 11.02 10.84 - 11.02 0.8611 times
Thu 11 December 2025 11.08 (1.09%) 10.92 10.88 - 11.12 0.5832 times
Wed 10 December 2025 10.96 (0.09%) 11.04 10.83 - 11.04 1.188 times
Tue 09 December 2025 10.95 (1.58%) 10.83 10.78 - 10.95 1.167 times
Mon 08 December 2025 10.78 (0.28%) 10.73 10.71 - 10.87 1.2578 times
Fri 05 December 2025 10.75 (-0.28%) 10.78 10.69 - 10.80 0.8662 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.44 and 10.94

Weekly Target 110.32
Weekly Target 210.56
Weekly Target 310.816666666667
Weekly Target 411.06
Weekly Target 511.32

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 19 December 2025 10.81 (-0.92%) 10.83 10.57 - 11.07 1.429 times
Fri 12 December 2025 10.91 (1.49%) 10.73 10.71 - 11.12 1.462 times
Fri 05 December 2025 10.75 (-0.19%) 10.75 10.49 - 10.80 1.6278 times
Fri 28 November 2025 10.77 (-0.09%) 10.84 10.70 - 10.98 0.8854 times
Fri 21 November 2025 10.78 (-4.85%) 11.28 10.78 - 11.30 0.8298 times
Fri 14 November 2025 11.33 (1.25%) 11.22 11.11 - 11.38 1.1633 times
Fri 07 November 2025 11.19 (0%) 11.27 11.17 - 11.33 0.8069 times
Fri 31 October 2025 11.19 (0%) 11.04 10.98 - 11.24 0.3401 times
Fri 31 October 2025 11.19 (3.32%) 10.81 10.80 - 11.24 0.9336 times
Fri 24 October 2025 10.83 (0.84%) 10.77 10.70 - 10.85 0.5221 times
Fri 17 October 2025 10.74 (1.42%) 10.60 10.51 - 10.81 0.834 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.65 and 11.28

Monthly Target 110.18
Monthly Target 210.49
Monthly Target 310.806666666667
Monthly Target 411.12
Monthly Target 511.44

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 19 December 2025 10.81 (0.37%) 10.75 10.49 - 11.12 1.1443 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.9333 times
Fri 31 October 2025 11.19 (5.67%) 10.59 10.49 - 11.24 0.9593 times
Tue 30 September 2025 10.59 (3.72%) 10.21 10.12 - 10.62 1.2904 times
Fri 29 August 2025 10.21 (2%) 10.09 10.03 - 10.34 1.0148 times
Thu 31 July 2025 10.01 (-3.47%) 10.40 9.96 - 10.76 0.9506 times
Mon 30 June 2025 10.37 (0.68%) 10.27 10.12 - 10.39 0.8702 times
Fri 30 May 2025 10.30 (-0.96%) 10.50 10.06 - 10.80 0.8835 times
Wed 30 April 2025 10.40 (-1.98%) 10.68 9.51 - 11.07 1.2824 times
Mon 31 March 2025 10.61 (-4.33%) 11.12 10.54 - 11.24 0.6712 times
Fri 28 February 2025 11.09 (1.84%) 10.97 10.90 - 11.35 0.6764 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 9.23 and 11.1

Yearly Target 18.7
Yearly Target 29.75
Yearly Target 310.566666666667
Yearly Target 411.62
Yearly Target 512.44

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 19 December 2025 10.81 (-1.19%) 10.99 9.51 - 11.38 0.9581 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.1626 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.1027 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.4644 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.62 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 0.9595 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.7331 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.0294 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.8503 times
Fri 30 December 2016 12.14 (-8.38%) 13.19 11.78 - 14.83 1.1201 times
Thu 31 December 2015 13.25 (0%) 12.80 12.61 - 13.30 0.1877 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco California VCV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.

InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.85
20 day DMA 10.81
35 day DMA 10.98
50 day DMA 10.92
100 day DMA 10.64
150 day DMA 10.52
200 day DMA 10.49

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8710.81
12 day EMA10.8410.8510.83
20 day EMA10.8610.8610.85
35 day EMA10.8610.8610.85
50 day EMA10.8810.8810.88

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8210.84
12 day SMA10.8510.8410.82
20 day SMA10.8110.8110.81
35 day SMA10.9810.9810.98
50 day SMA10.9210.9210.91
100 day SMA10.6410.6310.62
150 day SMA10.5210.5210.51
200 day SMA10.4910.4910.49

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top