InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.42 and 15.74
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.81 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.52 (0.91%) | 15.38 | 15.32 - 15.64 | 1.9838 times | Tue 09 December 2025 | 15.38 (-0.52%) | 15.41 | 15.34 - 15.49 | 1.9574 times | Mon 08 December 2025 | 15.46 (-0.51%) | 15.50 | 15.43 - 15.51 | 0.9893 times | Fri 05 December 2025 | 15.54 (-0.26%) | 15.62 | 15.50 - 15.63 | 1.0139 times | Thu 04 December 2025 | 15.58 (0%) | 15.55 | 15.54 - 15.60 | 0.5316 times | Wed 03 December 2025 | 15.58 (-0.19%) | 15.53 | 15.53 - 15.68 | 1.2938 times | Tue 02 December 2025 | 15.61 (0.13%) | 15.61 | 15.57 - 15.66 | 0.6724 times | Mon 01 December 2025 | 15.59 (-0.76%) | 15.60 | 15.52 - 15.70 | 0.6407 times | Fri 28 November 2025 | 15.71 (0.38%) | 15.65 | 15.65 - 15.80 | 0.5386 times | Wed 26 November 2025 | 15.65 (0.19%) | 15.58 | 15.58 - 15.68 | 0.3785 times | Tue 25 November 2025 | 15.62 (0.51%) | 15.55 | 15.52 - 15.77 | 1.3466 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.42 and 15.74
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.52 (-0.13%) | 15.50 | 15.32 - 15.64 | 1.2533 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.0555 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.8971 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.3065 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.6148 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.5794 times | Fri 31 October 2025 | 15.72 (0%) | 15.70 | 15.64 - 15.74 | 0.1101 times | Fri 31 October 2025 | 15.72 (0.19%) | 15.73 | 15.64 - 15.86 | 0.7079 times | Fri 24 October 2025 | 15.69 (0.38%) | 15.67 | 15.63 - 15.82 | 1.1276 times | Fri 17 October 2025 | 15.63 (-0.76%) | 15.75 | 15.51 - 15.81 | 1.3477 times | Fri 10 October 2025 | 15.75 (-0.32%) | 15.77 | 15.64 - 15.85 | 0.9631 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.23 and 15.61
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.52 (-1.21%) | 15.60 | 15.32 - 15.70 | 0.7247 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.3805 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.4111 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8545 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1798 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.0491 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.9041 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.725 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.8071 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9641 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 0.9607 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.93 and 16.69
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.52 (0.58%) | 15.43 | 14.33 - 16.09 | 1.0787 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.1441 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 0.986 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0634 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8463 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 0.9712 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9196 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.9364 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 0.9885 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.0659 times | Thu 31 December 2015 | 17.57 (0%) | 17.64 | 17.50 - 18.39 | 0.1812 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.48 | 15.53 |
| 12 day EMA | 15.53 | 15.53 | 15.56 |
| 20 day EMA | 15.57 | 15.57 | 15.59 |
| 35 day EMA | 15.6 | 15.6 | 15.61 |
| 50 day EMA | 15.64 | 15.65 | 15.66 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.51 | 15.55 |
| 12 day SMA | 15.57 | 15.56 | 15.57 |
| 20 day SMA | 15.55 | 15.56 | 15.57 |
| 35 day SMA | 15.61 | 15.62 | 15.62 |
| 50 day SMA | 15.65 | 15.65 | 15.66 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


