ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.03 and 15.13

Intraday Target 114.95
Intraday Target 215
Intraday Target 315.05
Intraday Target 415.1
Intraday Target 515.15

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 04 May 2026 15.05 (0.07%) 15.00 15.00 - 15.10 0.7403 times
Fri 01 May 2026 15.04 (-0.2%) 15.02 14.96 - 15.11 1.5854 times
Thu 30 April 2026 15.07 (0.67%) 15.04 14.95 - 15.07 1.1762 times
Wed 29 April 2026 14.97 (-0.53%) 14.98 14.91 - 15.05 1.2277 times
Tue 28 April 2026 15.05 (-0.07%) 15.09 14.98 - 15.09 0.6122 times
Mon 27 April 2026 15.06 (0.07%) 15.07 15.00 - 15.08 0.6105 times
Fri 24 April 2026 15.05 (0.07%) 15.09 15.01 - 15.17 0.8052 times
Thu 23 April 2026 15.04 (-0.13%) 15.07 15.03 - 15.18 0.8734 times
Wed 22 April 2026 15.06 (-1.05%) 15.21 15.05 - 15.21 1.6603 times
Tue 21 April 2026 15.22 (0.13%) 15.26 15.16 - 15.28 0.7087 times
Mon 20 April 2026 15.20 (-0.52%) 15.31 15.13 - 15.31 0.5307 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.03 and 15.13

Weekly Target 114.95
Weekly Target 215
Weekly Target 315.05
Weekly Target 415.1
Weekly Target 515.15

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 04 May 2026 15.05 (0.07%) 15.00 15.00 - 15.10 0.1605 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.1297 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 0.9923 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5293 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.8632 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9642 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0832 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5613 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9241 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7921 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.147 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.01 and 15.16

Monthly Target 114.89
Monthly Target 214.97
Monthly Target 315.04
Monthly Target 415.12
Monthly Target 515.19

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 04 May 2026 15.05 (-0.13%) 15.02 14.96 - 15.11 0.1476 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 1.0281 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.7519 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2449 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8961 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3041 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0376 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0606 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6423 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8867 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.7885 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.32 and 15.41

Yearly Target 114.08
Yearly Target 214.56
Yearly Target 315.166666666667
Yearly Target 415.65
Yearly Target 516.26

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 04 May 2026 15.05 (-2.34%) 15.44 14.68 - 15.77 0.6449 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2144 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1857 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0218 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.102 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8771 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 1.0065 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.953 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9704 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 1.0243 times
Fri 30 December 2016 18.49 (0%) 17.73 17.68 - 19.54 0.9709 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.09
20 day DMA 15.1
35 day DMA 15.04
50 day DMA 15.12
100 day DMA 15.27
150 day DMA 15.4
200 day DMA 15.43

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0515.05
12 day EMA15.0715.0715.07
20 day EMA15.0915.0915.09
35 day EMA15.1215.1215.12
50 day EMA15.1515.1515.15

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0415.04
12 day SMA15.0915.115.11
20 day SMA15.115.115.1
35 day SMA15.0415.0415.05
50 day SMA15.1215.1215.13
100 day SMA15.2715.2715.27
150 day SMA15.415.415.41
200 day SMA15.4315.4315.43

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top