ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.4 and 15.48

Intraday Target 115.34
Intraday Target 215.38
Intraday Target 315.416666666667
Intraday Target 415.46
Intraday Target 515.5

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 12 February 2026 15.43 (0.33%) 15.38 15.37 - 15.45 1.0694 times
Wed 11 February 2026 15.38 (-0.13%) 15.40 15.37 - 15.42 0.4829 times
Tue 10 February 2026 15.40 (0.2%) 15.38 15.38 - 15.45 1.0097 times
Mon 09 February 2026 15.37 (-0.07%) 15.36 15.34 - 15.43 1.0378 times
Fri 06 February 2026 15.38 (0.13%) 15.32 15.31 - 15.46 1.7085 times
Thu 05 February 2026 15.36 (0%) 15.34 15.34 - 15.42 1.0623 times
Wed 04 February 2026 15.36 (-0.19%) 15.39 15.31 - 15.39 0.9359 times
Tue 03 February 2026 15.39 (0.07%) 15.39 15.37 - 15.40 0.7954 times
Mon 02 February 2026 15.38 (0.2%) 15.34 15.31 - 15.40 1.0272 times
Fri 30 January 2026 15.35 (-0.32%) 15.37 15.32 - 15.46 0.8709 times
Thu 29 January 2026 15.40 (0%) 15.36 15.34 - 15.44 0.9675 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.39 and 15.5

Weekly Target 115.3
Weekly Target 215.36
Weekly Target 315.406666666667
Weekly Target 415.47
Weekly Target 515.52

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 12 February 2026 15.43 (0.33%) 15.36 15.34 - 15.45 1.048 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.6098 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 1.2024 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.8992 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.2944 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.7111 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.7852 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3599 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.2305 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.8594 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 2.1073 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.37 and 15.52

Monthly Target 115.25
Monthly Target 215.34
Monthly Target 315.4
Monthly Target 415.49
Monthly Target 515.55

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 12 February 2026 15.43 (0.52%) 15.34 15.31 - 15.46 0.6542 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 1.0682 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.5545 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.2368 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.2643 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7656 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.057 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.9399 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.81 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6495 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7231 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 15.27 and 15.47

Yearly Target 115.21
Yearly Target 215.32
Yearly Target 315.41
Yearly Target 415.52
Yearly Target 515.61

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 12 February 2026 15.43 (0.13%) 15.44 15.30 - 15.50 0.1927 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2731 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.243 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0712 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1553 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9195 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 1.0551 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.999 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 1.0173 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 1.0739 times
Fri 30 December 2016 18.49 (5.24%) 17.67 17.46 - 19.54 1.158 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.38
20 day DMA 15.38
35 day DMA 15.4
50 day DMA 15.43
100 day DMA 15.55
150 day DMA 15.53
200 day DMA 15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3815.38
12 day EMA15.415.3915.39
20 day EMA15.4115.4115.41
35 day EMA15.4415.4415.44
50 day EMA15.4515.4515.45

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3815.37
12 day SMA15.3815.3815.38
20 day SMA15.3815.3815.39
35 day SMA15.415.415.4
50 day SMA15.4315.4315.43
100 day SMA15.5515.5615.56
150 day SMA15.5315.5315.54
200 day SMA15.5115.5115.51

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top