ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.42 and 15.74

Intraday Target 115.17
Intraday Target 215.35
Intraday Target 315.493333333333
Intraday Target 415.67
Intraday Target 515.81

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 10 December 2025 15.52 (0.91%) 15.38 15.32 - 15.64 1.9838 times
Tue 09 December 2025 15.38 (-0.52%) 15.41 15.34 - 15.49 1.9574 times
Mon 08 December 2025 15.46 (-0.51%) 15.50 15.43 - 15.51 0.9893 times
Fri 05 December 2025 15.54 (-0.26%) 15.62 15.50 - 15.63 1.0139 times
Thu 04 December 2025 15.58 (0%) 15.55 15.54 - 15.60 0.5316 times
Wed 03 December 2025 15.58 (-0.19%) 15.53 15.53 - 15.68 1.2938 times
Tue 02 December 2025 15.61 (0.13%) 15.61 15.57 - 15.66 0.6724 times
Mon 01 December 2025 15.59 (-0.76%) 15.60 15.52 - 15.70 0.6407 times
Fri 28 November 2025 15.71 (0.38%) 15.65 15.65 - 15.80 0.5386 times
Wed 26 November 2025 15.65 (0.19%) 15.58 15.58 - 15.68 0.3785 times
Tue 25 November 2025 15.62 (0.51%) 15.55 15.52 - 15.77 1.3466 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.42 and 15.74

Weekly Target 115.17
Weekly Target 215.35
Weekly Target 315.493333333333
Weekly Target 415.67
Weekly Target 515.81

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 10 December 2025 15.52 (-0.13%) 15.50 15.32 - 15.64 1.2533 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.0555 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.8971 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.3065 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.6148 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.5794 times
Fri 31 October 2025 15.72 (0%) 15.70 15.64 - 15.74 0.1101 times
Fri 31 October 2025 15.72 (0.19%) 15.73 15.64 - 15.86 0.7079 times
Fri 24 October 2025 15.69 (0.38%) 15.67 15.63 - 15.82 1.1276 times
Fri 17 October 2025 15.63 (-0.76%) 15.75 15.51 - 15.81 1.3477 times
Fri 10 October 2025 15.75 (-0.32%) 15.77 15.64 - 15.85 0.9631 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.23 and 15.61

Monthly Target 115.13
Monthly Target 215.33
Monthly Target 315.513333333333
Monthly Target 415.71
Monthly Target 515.89

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 10 December 2025 15.52 (-1.21%) 15.60 15.32 - 15.70 0.7247 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.3805 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.4111 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8545 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.1798 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.0491 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.9041 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.725 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.8071 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.9641 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 0.9607 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.93 and 16.69

Yearly Target 113.55
Yearly Target 214.54
Yearly Target 315.313333333333
Yearly Target 416.3
Yearly Target 517.07

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 10 December 2025 15.52 (0.58%) 15.43 14.33 - 16.09 1.0787 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1441 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.986 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0634 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8463 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.9712 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9196 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9364 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9885 times
Fri 30 December 2016 18.49 (5.24%) 17.67 17.46 - 19.54 1.0659 times
Thu 31 December 2015 17.57 (0%) 17.64 17.50 - 18.39 0.1812 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.57
20 day DMA 15.55
35 day DMA 15.61
50 day DMA 15.65
100 day DMA 15.6
150 day DMA 15.54
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4815.53
12 day EMA15.5315.5315.56
20 day EMA15.5715.5715.59
35 day EMA15.615.615.61
50 day EMA15.6415.6515.66

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5115.55
12 day SMA15.5715.5615.57
20 day SMA15.5515.5615.57
35 day SMA15.6115.6215.62
50 day SMA15.6515.6515.66
100 day SMA15.615.615.6
150 day SMA15.5415.5415.54
200 day SMA15.4715.4715.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top