ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.41 and 15.49

Intraday Target 115.34
Intraday Target 215.39
Intraday Target 315.423333333333
Intraday Target 415.47
Intraday Target 515.5

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (0.06%) 15.41 15.38 - 15.46 0.9597 times
Wed 07 January 2026 15.42 (-0.06%) 15.46 15.41 - 15.46 0.6063 times
Tue 06 January 2026 15.43 (0%) 15.41 15.41 - 15.46 0.5009 times
Mon 05 January 2026 15.43 (0.06%) 15.47 15.37 - 15.47 0.6414 times
Fri 02 January 2026 15.42 (0.06%) 15.44 15.36 - 15.48 1.0651 times
Wed 31 December 2025 15.41 (-0.45%) 15.46 15.41 - 15.53 0.8825 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.6479 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.6479 times
Fri 26 December 2025 15.48 (0.58%) 15.43 15.43 - 15.54 1.2898 times
Wed 24 December 2025 15.39 (0.2%) 15.36 15.36 - 15.44 0.7584 times
Tue 23 December 2025 15.36 (-0.45%) 15.37 15.34 - 15.42 1.3577 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.35 and 15.45

Weekly Target 115.32
Weekly Target 215.38
Weekly Target 315.423333333333
Weekly Target 415.48
Weekly Target 515.52

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (0.06%) 15.47 15.37 - 15.47 0.5142 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.6827 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3129 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.0698 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.7471 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 1.832 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.0484 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.8911 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.2978 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.604 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.5756 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.34 and 15.46

Monthly Target 115.3
Monthly Target 215.37
Monthly Target 315.423333333333
Monthly Target 415.49
Monthly Target 515.54

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (0.13%) 15.44 15.36 - 15.48 0.2204 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.689 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.3438 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.3737 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8318 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.1485 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.0213 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8801 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.7058 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7857 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.9385 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 15.34 and 15.46

Yearly Target 115.3
Yearly Target 215.37
Yearly Target 315.423333333333
Yearly Target 415.49
Yearly Target 515.54

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (0.13%) 15.44 15.36 - 15.48 0.0231 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2952 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2645 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0897 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1753 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9354 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 1.0734 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 1.0163 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 1.0349 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 1.0924 times
Fri 30 December 2016 18.49 (5.24%) 17.67 17.46 - 19.54 1.178 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.43
20 day DMA 15.44
35 day DMA 15.48
50 day DMA 15.53
100 day DMA 15.6
150 day DMA 15.55
200 day DMA 15.48

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4315.43
12 day EMA15.4415.4415.44
20 day EMA15.4615.4615.46
35 day EMA15.515.515.5
50 day EMA15.5415.5415.55

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.43
12 day SMA15.4315.4215.43
20 day SMA15.4415.4315.44
35 day SMA15.4815.4815.49
50 day SMA15.5315.5415.55
100 day SMA15.615.615.6
150 day SMA15.5515.5515.55
200 day SMA15.4815.4715.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top