ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.69 and 14.75

Intraday Target 114.64
Intraday Target 214.67
Intraday Target 314.703333333333
Intraday Target 414.73
Intraday Target 514.76

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (-0.2%) 14.68 14.68 - 14.74 0.4329 times
Thu 27 August 2026 14.72 (-0.07%) 14.76 14.62 - 14.81 0.9211 times
Wed 26 August 2026 14.73 (0%) 14.73 14.67 - 14.79 1.2196 times
Tue 25 August 2026 14.73 (0.61%) 14.69 14.60 - 14.76 0.9377 times
Mon 24 August 2026 14.64 (0.27%) 14.64 14.63 - 14.69 0.6135 times
Fri 21 August 2026 14.60 (-0.14%) 14.66 14.60 - 14.67 1.5973 times
Thu 20 August 2026 14.62 (-0.2%) 14.62 14.61 - 14.67 0.9948 times
Wed 19 August 2026 14.65 (0.21%) 14.66 14.62 - 14.75 1.8662 times
Tue 18 August 2026 14.62 (-0.07%) 14.58 14.58 - 14.67 0.8696 times
Mon 17 August 2026 14.63 (-0.75%) 14.71 14.62 - 14.71 0.5472 times
Fri 14 August 2026 14.74 (-0.27%) 14.75 14.68 - 14.80 1.3707 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.65 and 14.86

Weekly Target 114.49
Weekly Target 214.59
Weekly Target 314.7
Weekly Target 414.8
Weekly Target 514.91

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.7874 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.1215 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.9067 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.9777 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.0525 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.2334 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9228 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9084 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5177 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.5718 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.633 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.57 and 15

Monthly Target 114.24
Monthly Target 214.46
Monthly Target 314.666666666667
Monthly Target 414.89
Monthly Target 515.1

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (0.2%) 14.68 14.44 - 14.87 0.9132 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2746 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9954 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0769 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8246 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4051 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9731 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7187 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9864 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8322 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8298 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.9 and 15.23

Yearly Target 113.64
Yearly Target 214.16
Yearly Target 314.966666666667
Yearly Target 415.49
Yearly Target 516.3

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 28 August 2026 14.69 (-4.67%) 15.44 14.44 - 15.77 1.2344 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1328 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1039 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9425 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0082 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8173 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.9573 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9064 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9229 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9743 times
Fri 30 December 2016 18.49 (0%) 18.70 17.85 - 19.54 0.6204 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.68
20 day DMA 14.71
35 day DMA 14.75
50 day DMA 14.83
100 day DMA 14.92
150 day DMA 15.02
200 day DMA 15.14

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6914.68
12 day EMA14.6914.6914.69
20 day EMA14.7214.7214.72
35 day EMA14.7714.7714.77
50 day EMA14.8314.8414.85

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6814.66
12 day SMA14.6814.6814.69
20 day SMA14.7114.7114.71
35 day SMA14.7514.7514.76
50 day SMA14.8314.8414.84
100 day SMA14.9214.9314.93
150 day SMA15.0215.0315.03
200 day SMA15.1415.1415.15

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top