ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.63 and 14.68

Intraday Target 114.61
Intraday Target 214.64
Intraday Target 314.663333333333
Intraday Target 414.69
Intraday Target 514.71

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 31 August 2026 14.66 (-0.2%) 14.69 14.64 - 14.69 0.6129 times
Fri 28 August 2026 14.69 (-0.2%) 14.68 14.68 - 14.74 0.4299 times
Thu 27 August 2026 14.72 (-0.07%) 14.76 14.62 - 14.81 0.9147 times
Wed 26 August 2026 14.73 (0%) 14.73 14.67 - 14.79 1.2111 times
Tue 25 August 2026 14.73 (0.61%) 14.69 14.60 - 14.76 0.9312 times
Mon 24 August 2026 14.64 (0.27%) 14.64 14.63 - 14.69 0.6092 times
Fri 21 August 2026 14.60 (-0.14%) 14.66 14.60 - 14.67 1.5862 times
Thu 20 August 2026 14.62 (-0.2%) 14.62 14.61 - 14.67 0.9879 times
Wed 19 August 2026 14.65 (0.21%) 14.66 14.62 - 14.75 1.8533 times
Tue 18 August 2026 14.62 (-0.07%) 14.58 14.58 - 14.67 0.8635 times
Mon 17 August 2026 14.63 (-0.75%) 14.71 14.62 - 14.71 0.5434 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.63 and 14.68

Weekly Target 114.61
Weekly Target 214.64
Weekly Target 314.663333333333
Weekly Target 414.69
Weekly Target 514.71

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 31 August 2026 14.66 (-0.2%) 14.69 14.64 - 14.69 0.1234 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.8249 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.1749 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.9498 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 1.0242 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.1501 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.292 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9667 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9516 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5423 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.599 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.34 and 14.77

Monthly Target 114.23
Monthly Target 214.44
Monthly Target 314.656666666667
Monthly Target 414.87
Monthly Target 515.09

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9389 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.271 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9926 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0738 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8222 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4011 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9703 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7167 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9836 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8298 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8275 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.89 and 15.22

Yearly Target 113.63
Yearly Target 214.14
Yearly Target 314.956666666667
Yearly Target 415.47
Yearly Target 516.29

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 31 August 2026 14.66 (-4.87%) 15.44 14.44 - 15.77 1.2382 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1324 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1035 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9421 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0078 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8169 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.9568 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.906 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9225 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9738 times
Fri 30 December 2016 18.49 (0%) 18.66 17.85 - 19.54 0.6108 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.67
20 day DMA 14.71
35 day DMA 14.74
50 day DMA 14.83
100 day DMA 14.92
150 day DMA 15.02
200 day DMA 15.13

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.69
12 day EMA14.6914.6914.69
20 day EMA14.7114.7214.72
35 day EMA14.7614.7714.78
50 day EMA14.8214.8314.84

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.714.68
12 day SMA14.6714.6814.68
20 day SMA14.7114.7114.71
35 day SMA14.7414.7514.75
50 day SMA14.8314.8314.84
100 day SMA14.9214.9214.93
150 day SMA15.0215.0215.03
200 day SMA15.1315.1415.14

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top