ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.65 and 14.76

Intraday Target 114.62
Intraday Target 214.68
Intraday Target 314.73
Intraday Target 414.79
Intraday Target 514.84

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Tue 11 August 2026 14.74 (0%) 14.78 14.67 - 14.78 0.4899 times
Mon 10 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.78 0.9685 times
Fri 07 August 2026 14.78 (0.14%) 14.78 14.69 - 14.80 1.0424 times
Thu 06 August 2026 14.76 (-0.07%) 14.75 14.75 - 14.87 1.1548 times
Wed 05 August 2026 14.77 (-0.07%) 14.72 14.44 - 14.81 0.8143 times
Tue 04 August 2026 14.78 (0.27%) 14.80 14.74 - 14.86 0.7372 times
Mon 03 August 2026 14.74 (0.55%) 14.68 14.66 - 14.79 0.7164 times
Fri 31 July 2026 14.66 (-0.54%) 14.74 14.61 - 14.79 0.4256 times
Thu 30 July 2026 14.74 (0.61%) 14.79 14.67 - 14.79 1.1548 times
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 2.496 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 2.4398 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.61 and 14.76

Weekly Target 114.57
Weekly Target 214.65
Weekly Target 314.716666666667
Weekly Target 414.8
Weekly Target 514.87

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Tue 11 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.78 0.3381 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 1.0353 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.1733 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.306 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9772 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9619 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5482 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.6055 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6703 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.3842 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.3578 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.59 and 15.02

Monthly Target 114.25
Monthly Target 214.5
Monthly Target 314.683333333333
Monthly Target 414.93
Monthly Target 515.11

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 11 August 2026 14.74 (0.55%) 14.68 14.44 - 14.87 0.3322 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3561 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0591 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.1457 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8773 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4949 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0353 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7647 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0494 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8854 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8829 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.93 and 15.26

Yearly Target 113.65
Yearly Target 214.2
Yearly Target 314.983333333333
Yearly Target 415.53
Yearly Target 516.31

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 11 August 2026 14.74 (-4.35%) 15.44 14.44 - 15.77 1.1542 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1432 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.114 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9511 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0174 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8248 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.966 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9147 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9314 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9832 times
Fri 30 December 2016 18.49 (0%) 18.78 17.85 - 19.54 0.6672 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.74
20 day DMA 14.77
35 day DMA 14.88
50 day DMA 14.9
100 day DMA 14.96
150 day DMA 15.09
200 day DMA 15.21

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7514.76
12 day EMA14.7614.7614.76
20 day EMA14.7914.814.81
35 day EMA14.8214.8314.84
50 day EMA14.8814.8914.9

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7714.77
12 day SMA14.7414.7414.73
20 day SMA14.7714.7814.79
35 day SMA14.8814.8914.89
50 day SMA14.914.9114.92
100 day SMA14.9614.9614.96
150 day SMA15.0915.0915.1
200 day SMA15.2115.2115.21

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top