Munafa Stock Market Course + Intraday & FNO calls 
InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.31 and 15.47
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.59 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (0%) | 15.39 | 15.37 - 15.53 | 1.5028 times | Thu 19 February 2026 | 15.39 (-0.26%) | 15.39 | 15.38 - 15.46 | 1.5669 times | Wed 18 February 2026 | 15.43 (0.06%) | 15.39 | 15.39 - 15.48 | 0.8988 times | Tue 17 February 2026 | 15.42 (-0.58%) | 15.40 | 15.38 - 15.50 | 1.1807 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.5491 times | Fri 13 February 2026 | 15.51 (0.52%) | 15.47 | 15.45 - 15.51 | 0.5491 times | Thu 12 February 2026 | 15.43 (0.33%) | 15.38 | 15.37 - 15.45 | 1.1148 times | Wed 11 February 2026 | 15.38 (-0.13%) | 15.40 | 15.37 - 15.42 | 0.5034 times | Tue 10 February 2026 | 15.40 (0.2%) | 15.38 | 15.38 - 15.45 | 1.0525 times | Mon 09 February 2026 | 15.37 (-0.07%) | 15.36 | 15.34 - 15.43 | 1.0818 times | Fri 06 February 2026 | 15.38 (0.13%) | 15.32 | 15.31 - 15.46 | 1.7811 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.3 and 15.46
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (-0.77%) | 15.40 | 15.37 - 15.53 | 1.4895 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.1588 times | Fri 13 February 2026 | 15.51 (0.85%) | 15.36 | 15.34 - 15.51 | 1.2443 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.6674 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 1.2454 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.9314 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.3407 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.7365 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.8133 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3728 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.2745 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.35 and 15.57
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (0.26%) | 15.34 | 15.31 - 15.53 | 1.039 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 1.0242 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.4905 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.1859 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.2122 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.734 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.0135 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9012 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.7766 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6228 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.6933 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.23 and 15.46
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (-0.13%) | 15.44 | 15.30 - 15.53 | 0.2396 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2671 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.237 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.066 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1498 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9151 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0501 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9942 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 1.0124 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0687 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.1524 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.42 | 15.44 |
| 12 day EMA | 15.42 | 15.42 | 15.43 |
| 20 day EMA | 15.43 | 15.43 | 15.43 |
| 35 day EMA | 15.43 | 15.43 | 15.43 |
| 50 day EMA | 15.42 | 15.42 | 15.42 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.45 | 15.46 |
| 12 day SMA | 15.41 | 15.41 | 15.41 |
| 20 day SMA | 15.4 | 15.4 | 15.41 |
| 35 day SMA | 15.4 | 15.41 | 15.41 |
| 50 day SMA | 15.42 | 15.41 | 15.42 |
| 100 day SMA | 15.53 | 15.54 | 15.54 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.51 | 15.51 | 15.51 |
Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
