InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.75 and 14.97
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.13 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.91 (-1%) | 15.01 | 14.80 - 15.02 | 0.5125 times | Thu 19 March 2026 | 15.06 (-0.59%) | 15.09 | 15.05 - 15.09 | 0.2522 times | Tue 17 March 2026 | 15.15 (0.33%) | 15.17 | 15.06 - 15.19 | 0.5171 times | Mon 16 March 2026 | 15.10 (0.07%) | 15.11 | 15.06 - 15.23 | 0.7509 times | Fri 13 March 2026 | 15.09 (0.07%) | 15.12 | 15.06 - 15.21 | 1.1048 times | Thu 12 March 2026 | 15.08 (-0.2%) | 15.10 | 15.06 - 15.16 | 1.2798 times | Wed 11 March 2026 | 15.11 (-0.2%) | 15.17 | 15.08 - 15.19 | 1.9549 times | Tue 10 March 2026 | 15.14 (-0.13%) | 15.15 | 15.13 - 15.19 | 0.9977 times | Mon 09 March 2026 | 15.16 (0.13%) | 15.12 | 15.12 - 15.23 | 1.6311 times | Fri 06 March 2026 | 15.14 (-0.39%) | 15.22 | 15.12 - 15.22 | 0.999 times | Thu 05 March 2026 | 15.20 (-0.78%) | 15.28 | 15.18 - 15.29 | 1.4143 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.64 and 15.07
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.91 (-1.19%) | 15.11 | 14.80 - 15.23 | 0.5606 times | Fri 13 March 2026 | 15.09 (-0.33%) | 15.12 | 15.06 - 15.23 | 1.9217 times | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 1.7899 times | Fri 27 February 2026 | 15.43 (0.26%) | 15.36 | 15.36 - 15.49 | 1.1456 times | Fri 20 February 2026 | 15.39 (-0.77%) | 15.40 | 15.37 - 15.53 | 1.0131 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.108 times | Fri 13 February 2026 | 15.51 (0.85%) | 15.36 | 15.34 - 15.51 | 0.8463 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.1341 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 0.8471 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.6335 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 0.9119 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.55 and 15.16
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.91 (-3.37%) | 15.38 | 14.80 - 15.41 | 1.2788 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.2713 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.9151 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.3317 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.0595 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.0831 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.6558 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.9055 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.8052 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.6939 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.5565 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.49 and 15.22
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.91 (-3.24%) | 15.44 | 14.80 - 15.53 | 0.4411 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2409 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2115 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.044 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.126 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8962 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0284 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9737 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.9915 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0467 times | Fri 30 December 2016 | 18.49 (0%) | 17.68 | 17.50 - 19.54 | 1.1015 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.1 | 15.12 |
| 12 day EMA | 15.12 | 15.16 | 15.18 |
| 20 day EMA | 15.18 | 15.21 | 15.23 |
| 35 day EMA | 15.27 | 15.29 | 15.3 |
| 50 day EMA | 15.31 | 15.33 | 15.34 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.1 | 15.11 |
| 12 day SMA | 15.12 | 15.15 | 15.18 |
| 20 day SMA | 15.23 | 15.25 | 15.27 |
| 35 day SMA | 15.3 | 15.32 | 15.33 |
| 50 day SMA | 15.33 | 15.34 | 15.35 |
| 100 day SMA | 15.44 | 15.44 | 15.45 |
| 150 day SMA | 15.51 | 15.51 | 15.52 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |


