ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.14 and 14.19

Intraday Target 114.11
Intraday Target 214.14
Intraday Target 314.163333333333
Intraday Target 414.19
Intraday Target 514.21

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (0%) 14.16 14.14 - 14.19 0.7375 times
Fri 02 October 2026 14.16 (-0.49%) 14.29 14.16 - 14.36 0.306 times
Thu 01 October 2026 14.23 (0.35%) 14.13 14.13 - 14.32 0.8458 times
Wed 30 September 2026 14.18 (-0.56%) 14.28 14.07 - 14.32 0.8496 times
Tue 29 September 2026 14.26 (0.42%) 14.16 14.16 - 14.27 1.1519 times
Mon 28 September 2026 14.20 (0.14%) 14.15 14.04 - 14.26 0.7299 times
Fri 25 September 2026 14.18 (-0.77%) 14.33 14.16 - 14.36 1.2127 times
Thu 24 September 2026 14.29 (0.21%) 14.26 14.18 - 14.38 2.0471 times
Wed 23 September 2026 14.26 (-0.56%) 14.38 14.25 - 14.38 1.3819 times
Tue 22 September 2026 14.34 (-0.42%) 14.41 14.29 - 14.41 0.7375 times
Mon 21 September 2026 14.40 (0.21%) 14.40 14.30 - 14.43 1.7088 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.14 and 14.19

Weekly Target 114.11
Weekly Target 214.14
Weekly Target 314.163333333333
Weekly Target 414.19
Weekly Target 514.21

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (0%) 14.16 14.14 - 14.19 0.1242 times
Fri 02 October 2026 14.16 (-0.14%) 14.15 14.04 - 14.36 0.654 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 1.1937 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.7117 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.5811 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.2824 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.7168 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.0209 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.8253 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.8899 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.8682 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.15 and 14.38

Monthly Target 113.99
Monthly Target 214.07
Monthly Target 314.216666666667
Monthly Target 414.3
Monthly Target 514.45

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (-0.14%) 14.13 14.13 - 14.36 0.0849 times
Wed 30 September 2026 14.18 (-3.27%) 14.60 14.04 - 14.75 1.6333 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9498 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2857 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0041 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0863 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8318 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4174 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9816 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.725 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.995 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.24 and 14.97

Yearly Target 112.93
Yearly Target 213.54
Yearly Target 314.656666666667
Yearly Target 415.27
Yearly Target 516.39

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (-8.11%) 15.44 14.04 - 15.77 1.4576 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.104 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.0758 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9185 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 0.9825 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.7965 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.9329 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.8833 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.8994 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9495 times
Fri 30 December 2016 18.49 (0%) 19.43 17.85 - 19.54 0.4793 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.25
20 day DMA 14.33
35 day DMA 14.46
50 day DMA 14.55
100 day DMA 14.75
150 day DMA 14.86
200 day DMA 14.99

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2114.23
12 day EMA14.2514.2714.29
20 day EMA14.3214.3414.36
35 day EMA14.4214.4414.46
50 day EMA14.5314.5514.57

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2114.21
12 day SMA14.2514.2714.28
20 day SMA14.3314.3514.37
35 day SMA14.4614.4814.5
50 day SMA14.5514.5614.57
100 day SMA14.7514.7614.77
150 day SMA14.8614.8614.87
200 day SMA14.991515.01

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top