InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.39 and 15.46
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.41 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.48 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.40 (0.2%) | 15.38 | 15.38 - 15.45 | 0.9503 times | Mon 09 February 2026 | 15.37 (-0.07%) | 15.36 | 15.34 - 15.43 | 0.9767 times | Fri 06 February 2026 | 15.38 (0.13%) | 15.32 | 15.31 - 15.46 | 1.608 times | Thu 05 February 2026 | 15.36 (0%) | 15.34 | 15.34 - 15.42 | 0.9998 times | Wed 04 February 2026 | 15.36 (-0.19%) | 15.39 | 15.31 - 15.39 | 0.8808 times | Tue 03 February 2026 | 15.39 (0.07%) | 15.39 | 15.37 - 15.40 | 0.7486 times | Mon 02 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.40 | 0.9668 times | Fri 30 January 2026 | 15.35 (-0.32%) | 15.37 | 15.32 - 15.46 | 0.8197 times | Thu 29 January 2026 | 15.40 (0%) | 15.36 | 15.34 - 15.44 | 0.9106 times | Wed 28 January 2026 | 15.40 (0.13%) | 15.38 | 15.36 - 15.43 | 1.1387 times | Tue 27 January 2026 | 15.38 (-0.39%) | 15.44 | 15.36 - 15.44 | 0.5916 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.37 and 15.48
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.40 (0.13%) | 15.36 | 15.34 - 15.45 | 0.6243 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.686 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 1.2593 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.9418 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.3557 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.7448 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.8224 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3769 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.2888 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.9 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 2.207 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.36 and 15.51
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.40 (0.33%) | 15.34 | 15.31 - 15.46 | 0.5491 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 1.0802 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.572 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.2507 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.2785 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.7742 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.0689 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9505 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8191 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6569 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7312 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.25 and 15.45
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.40 (-0.06%) | 15.44 | 15.30 - 15.50 | 0.1805 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2747 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2445 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0725 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1567 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9206 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0564 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 1.0003 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 1.0185 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0752 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.1594 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.37 | 15.37 |
| 12 day EMA | 15.39 | 15.39 | 15.39 |
| 20 day EMA | 15.41 | 15.41 | 15.41 |
| 35 day EMA | 15.44 | 15.44 | 15.44 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.37 | 15.37 |
| 12 day SMA | 15.38 | 15.39 | 15.39 |
| 20 day SMA | 15.39 | 15.39 | 15.39 |
| 35 day SMA | 15.4 | 15.4 | 15.41 |
| 50 day SMA | 15.43 | 15.44 | 15.44 |
| 100 day SMA | 15.56 | 15.57 | 15.57 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.51 | 15.51 | 15.5 |


