ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.75 and 14.97

Intraday Target 114.69
Intraday Target 214.8
Intraday Target 314.91
Intraday Target 415.02
Intraday Target 515.13

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.5125 times
Thu 19 March 2026 15.06 (-0.59%) 15.09 15.05 - 15.09 0.2522 times
Tue 17 March 2026 15.15 (0.33%) 15.17 15.06 - 15.19 0.5171 times
Mon 16 March 2026 15.10 (0.07%) 15.11 15.06 - 15.23 0.7509 times
Fri 13 March 2026 15.09 (0.07%) 15.12 15.06 - 15.21 1.1048 times
Thu 12 March 2026 15.08 (-0.2%) 15.10 15.06 - 15.16 1.2798 times
Wed 11 March 2026 15.11 (-0.2%) 15.17 15.08 - 15.19 1.9549 times
Tue 10 March 2026 15.14 (-0.13%) 15.15 15.13 - 15.19 0.9977 times
Mon 09 March 2026 15.16 (0.13%) 15.12 15.12 - 15.23 1.6311 times
Fri 06 March 2026 15.14 (-0.39%) 15.22 15.12 - 15.22 0.999 times
Thu 05 March 2026 15.20 (-0.78%) 15.28 15.18 - 15.29 1.4143 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.64 and 15.07

Weekly Target 114.55
Weekly Target 214.73
Weekly Target 314.98
Weekly Target 415.16
Weekly Target 515.41

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5606 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9217 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7899 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1456 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0131 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.108 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8463 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.1341 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.8471 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.6335 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 0.9119 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.55 and 15.16

Monthly Target 114.43
Monthly Target 214.67
Monthly Target 315.04
Monthly Target 415.28
Monthly Target 515.65

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 20 March 2026 14.91 (-3.37%) 15.38 14.80 - 15.41 1.2788 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2713 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9151 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3317 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0595 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0831 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6558 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9055 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8052 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6939 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.5565 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.49 and 15.22

Yearly Target 114.35
Yearly Target 214.63
Yearly Target 315.08
Yearly Target 415.36
Yearly Target 515.81

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 20 March 2026 14.91 (-3.24%) 15.44 14.80 - 15.53 0.4411 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2409 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2115 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.044 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.126 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8962 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 1.0284 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9737 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9915 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 1.0467 times
Fri 30 December 2016 18.49 (0%) 17.68 17.50 - 19.54 1.1015 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.12
20 day DMA 15.23
35 day DMA 15.3
50 day DMA 15.33
100 day DMA 15.44
150 day DMA 15.51
200 day DMA 15.5

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.115.12
12 day EMA15.1215.1615.18
20 day EMA15.1815.2115.23
35 day EMA15.2715.2915.3
50 day EMA15.3115.3315.34

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.115.11
12 day SMA15.1215.1515.18
20 day SMA15.2315.2515.27
35 day SMA15.315.3215.33
50 day SMA15.3315.3415.35
100 day SMA15.4415.4415.45
150 day SMA15.5115.5115.52
200 day SMA15.515.515.5

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top