ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.73 and 14.84

Intraday Target 114.65
Intraday Target 214.71
Intraday Target 314.756666666667
Intraday Target 414.82
Intraday Target 514.87

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (0.14%) 14.78 14.69 - 14.80 0.7532 times
Thu 06 August 2026 14.76 (-0.07%) 14.75 14.75 - 14.87 0.8345 times
Wed 05 August 2026 14.77 (-0.07%) 14.72 14.44 - 14.81 0.5884 times
Tue 04 August 2026 14.78 (0.27%) 14.80 14.74 - 14.86 0.5327 times
Mon 03 August 2026 14.74 (0.55%) 14.68 14.66 - 14.79 0.5176 times
Fri 31 July 2026 14.66 (-0.54%) 14.74 14.61 - 14.79 0.3076 times
Thu 30 July 2026 14.74 (0.61%) 14.79 14.67 - 14.79 0.8345 times
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 1.8036 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 1.763 times
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 2.0648 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.8415 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.61 and 15.04

Weekly Target 114.27
Weekly Target 214.52
Weekly Target 314.696666666667
Weekly Target 414.95
Weekly Target 515.13

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.9395 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.9722 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.1852 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.8868 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.8729 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.4974 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.5495 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6083 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.2561 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.2321 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.613 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.61 and 15.04

Monthly Target 114.27
Monthly Target 214.52
Monthly Target 314.696666666667
Monthly Target 414.95
Monthly Target 515.13

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.2525 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3672 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0678 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.1552 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8845 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5072 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0438 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.771 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0581 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8927 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8902 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.95 and 15.28

Yearly Target 113.67
Yearly Target 214.22
Yearly Target 314.996666666667
Yearly Target 415.55
Yearly Target 516.33

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 07 August 2026 14.78 (-4.09%) 15.44 14.44 - 15.77 1.1439 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1445 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1153 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9522 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0186 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8257 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.9671 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9157 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9325 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9843 times
Fri 30 December 2016 18.49 (0%) 18.56 17.85 - 19.54 0.6761 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.73
20 day DMA 14.79
35 day DMA 14.89
50 day DMA 14.92
100 day DMA 14.96
150 day DMA 15.1
200 day DMA 15.21

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7514.75
12 day EMA14.7614.7614.76
20 day EMA14.8114.8114.81
35 day EMA14.8414.8414.85
50 day EMA14.8914.8914.9

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7414.74
12 day SMA14.7314.7314.74
20 day SMA14.7914.814.81
35 day SMA14.8914.914.91
50 day SMA14.9214.9214.92
100 day SMA14.9614.9714.97
150 day SMA15.115.115.11
200 day SMA15.2115.2215.22

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top