InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.73 and 14.84
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.756666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.87 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.78 (0.14%) | 14.78 | 14.69 - 14.80 | 0.7532 times | Thu 06 August 2026 | 14.76 (-0.07%) | 14.75 | 14.75 - 14.87 | 0.8345 times | Wed 05 August 2026 | 14.77 (-0.07%) | 14.72 | 14.44 - 14.81 | 0.5884 times | Tue 04 August 2026 | 14.78 (0.27%) | 14.80 | 14.74 - 14.86 | 0.5327 times | Mon 03 August 2026 | 14.74 (0.55%) | 14.68 | 14.66 - 14.79 | 0.5176 times | Fri 31 July 2026 | 14.66 (-0.54%) | 14.74 | 14.61 - 14.79 | 0.3076 times | Thu 30 July 2026 | 14.74 (0.61%) | 14.79 | 14.67 - 14.79 | 0.8345 times | Wed 29 July 2026 | 14.65 (-0.54%) | 14.76 | 14.60 - 14.76 | 1.8036 times | Tue 28 July 2026 | 14.73 (-0.41%) | 14.77 | 14.71 - 14.83 | 1.763 times | Mon 27 July 2026 | 14.79 (0.75%) | 14.70 | 14.64 - 14.84 | 2.0648 times | Fri 24 July 2026 | 14.68 (-0.14%) | 14.67 | 14.66 - 14.80 | 0.8415 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.61 and 15.04
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.78 (0.82%) | 14.68 | 14.44 - 14.87 | 0.9395 times | Fri 31 July 2026 | 14.66 (-0.14%) | 14.70 | 14.60 - 14.84 | 1.9722 times | Fri 24 July 2026 | 14.68 (-1.08%) | 14.86 | 14.65 - 14.96 | 1.1852 times | Fri 17 July 2026 | 14.84 (-0.74%) | 14.96 | 14.77 - 15.02 | 0.8868 times | Fri 10 July 2026 | 14.95 (-1.19%) | 15.15 | 14.87 - 15.15 | 0.8729 times | Thu 02 July 2026 | 15.13 (0.2%) | 15.15 | 15.04 - 15.19 | 0.4974 times | Fri 26 June 2026 | 15.10 (0.94%) | 14.95 | 14.90 - 15.18 | 0.5495 times | Thu 18 June 2026 | 14.96 (-0.07%) | 14.95 | 14.88 - 15.11 | 0.6083 times | Fri 12 June 2026 | 14.97 (0.34%) | 14.92 | 14.86 - 15.12 | 1.2561 times | Fri 05 June 2026 | 14.92 (-0.73%) | 14.95 | 14.80 - 15.21 | 1.2321 times | Fri 29 May 2026 | 15.03 (0.54%) | 15.02 | 14.93 - 15.17 | 0.613 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.61 and 15.04
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.78 (0.82%) | 14.68 | 14.44 - 14.87 | 0.2525 times | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.3672 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 1.0678 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.1552 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.8845 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.5072 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.0438 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.771 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.0581 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.8927 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 0.8902 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 13.95 and 15.28
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.78 (-4.09%) | 15.44 | 14.44 - 15.77 | 1.1439 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.1445 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.1153 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 0.9522 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0186 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8257 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 0.9671 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9157 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.9325 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 0.9843 times | Fri 30 December 2016 | 18.49 (0%) | 18.56 | 17.85 - 19.54 | 0.6761 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.75 | 14.75 |
| 12 day EMA | 14.76 | 14.76 | 14.76 |
| 20 day EMA | 14.81 | 14.81 | 14.81 |
| 35 day EMA | 14.84 | 14.84 | 14.85 |
| 50 day EMA | 14.89 | 14.89 | 14.9 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.74 | 14.74 |
| 12 day SMA | 14.73 | 14.73 | 14.74 |
| 20 day SMA | 14.79 | 14.8 | 14.81 |
| 35 day SMA | 14.89 | 14.9 | 14.91 |
| 50 day SMA | 14.92 | 14.92 | 14.92 |
| 100 day SMA | 14.96 | 14.97 | 14.97 |
| 150 day SMA | 15.1 | 15.1 | 15.11 |
| 200 day SMA | 15.21 | 15.22 | 15.22 |


