ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.56 and 15.62

Intraday Target 115.51
Intraday Target 215.55
Intraday Target 315.573333333333
Intraday Target 415.61
Intraday Target 515.63

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 04 December 2025 15.58 (0%) 15.55 15.54 - 15.60 0.6161 times
Wed 03 December 2025 15.58 (-0.19%) 15.53 15.53 - 15.68 1.4994 times
Tue 02 December 2025 15.61 (0.13%) 15.61 15.57 - 15.66 0.7793 times
Mon 01 December 2025 15.59 (-0.76%) 15.60 15.52 - 15.70 0.7426 times
Fri 28 November 2025 15.71 (0.38%) 15.65 15.65 - 15.80 0.6242 times
Wed 26 November 2025 15.65 (0.19%) 15.58 15.58 - 15.68 0.4386 times
Tue 25 November 2025 15.62 (0.51%) 15.55 15.52 - 15.77 1.5606 times
Mon 24 November 2025 15.54 (0.32%) 15.52 15.48 - 15.59 1.4667 times
Fri 21 November 2025 15.49 (-0.19%) 15.49 15.41 - 15.53 0.7752 times
Thu 20 November 2025 15.52 (0.65%) 15.43 15.38 - 15.59 1.4973 times
Wed 19 November 2025 15.42 (-0.26%) 15.48 15.39 - 15.57 1.5626 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.46 and 15.64

Weekly Target 115.42
Weekly Target 215.5
Weekly Target 315.6
Weekly Target 415.68
Weekly Target 515.78

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 04 December 2025 15.58 (-0.83%) 15.60 15.52 - 15.70 0.844 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.9491 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.3823 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.7084 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.613 times
Fri 31 October 2025 15.72 (0%) 15.70 15.64 - 15.74 0.1165 times
Fri 31 October 2025 15.72 (0.19%) 15.73 15.64 - 15.86 0.7489 times
Fri 24 October 2025 15.69 (0.38%) 15.67 15.63 - 15.82 1.1929 times
Fri 17 October 2025 15.63 (-0.76%) 15.75 15.51 - 15.81 1.4258 times
Fri 10 October 2025 15.75 (-0.32%) 15.77 15.64 - 15.85 1.0189 times
Fri 03 October 2025 15.80 (0.25%) 15.76 15.70 - 15.86 0.4785 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.46 and 15.64

Monthly Target 115.42
Monthly Target 215.5
Monthly Target 315.6
Monthly Target 415.68
Monthly Target 515.78

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 04 December 2025 15.58 (-0.83%) 15.60 15.52 - 15.70 0.2629 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.4492 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.4814 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.897 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.2385 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.1014 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.9491 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.7611 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.8473 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 1.0121 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 1.0085 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.96 and 16.72

Yearly Target 113.57
Yearly Target 214.58
Yearly Target 315.333333333333
Yearly Target 416.34
Yearly Target 517.09

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 04 December 2025 15.58 (0.97%) 15.43 14.33 - 16.09 1.0394 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1491 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9903 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0681 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8501 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 0.9755 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9236 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9405 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 0.9928 times
Fri 30 December 2016 18.49 (5.24%) 17.67 17.46 - 19.54 1.0706 times
Thu 31 December 2015 17.57 (0%) 17.67 17.50 - 18.39 0.1908 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.56
20 day DMA 15.58
35 day DMA 15.63
50 day DMA 15.67
100 day DMA 15.59
150 day DMA 15.54
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.615.61
12 day EMA15.5915.5915.59
20 day EMA15.6115.6115.61
35 day EMA15.6315.6315.63
50 day EMA15.6915.6915.69

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6315.64
12 day SMA15.5615.5615.56
20 day SMA15.5815.5915.59
35 day SMA15.6315.6415.64
50 day SMA15.6715.6815.68
100 day SMA15.5915.5915.59
150 day SMA15.5415.5415.54
200 day SMA15.4715.4715.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top