InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.94 and 15.07
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.09 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.00 (0.54%) | 14.88 | 14.88 - 15.01 | 1.1351 times | Thu 02 April 2026 | 14.92 (-0.33%) | 14.90 | 14.88 - 14.97 | 0.6995 times | Wed 01 April 2026 | 14.97 (-0.2%) | 14.96 | 14.96 - 15.11 | 0.776 times | Tue 31 March 2026 | 15.00 (1.28%) | 14.87 | 14.85 - 15.77 | 1.897 times | Mon 30 March 2026 | 14.81 (0%) | 14.81 | 14.77 - 14.86 | 0.8025 times | Fri 27 March 2026 | 14.81 (-0.2%) | 14.84 | 14.68 - 14.93 | 0.9055 times | Thu 26 March 2026 | 14.84 (-0.07%) | 14.85 | 14.83 - 14.94 | 1.1913 times | Wed 25 March 2026 | 14.85 (-0.27%) | 14.91 | 14.82 - 15.08 | 1.0585 times | Tue 24 March 2026 | 14.89 (-0.73%) | 14.93 | 14.86 - 14.94 | 0.9399 times | Mon 23 March 2026 | 15.00 (0.6%) | 14.99 | 14.96 - 15.05 | 0.5948 times | Fri 20 March 2026 | 14.91 (-1%) | 15.01 | 14.80 - 15.02 | 0.6128 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.94 and 15.07
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.00 (0.54%) | 14.88 | 14.88 - 15.01 | 0.2701 times | Thu 02 April 2026 | 14.92 (0.74%) | 14.81 | 14.77 - 15.77 | 0.9936 times | Fri 27 March 2026 | 14.81 (-0.67%) | 14.99 | 14.68 - 15.08 | 1.1162 times | Fri 20 March 2026 | 14.91 (-1.19%) | 15.11 | 14.80 - 15.23 | 0.5784 times | Fri 13 March 2026 | 15.09 (-0.33%) | 15.12 | 15.06 - 15.23 | 1.9828 times | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 1.8468 times | Fri 27 February 2026 | 15.43 (0.26%) | 15.36 | 15.36 - 15.49 | 1.182 times | Fri 20 February 2026 | 15.39 (-0.77%) | 15.40 | 15.37 - 15.53 | 1.0453 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.1115 times | Fri 13 February 2026 | 15.51 (0.85%) | 15.36 | 15.34 - 15.51 | 0.8732 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.1701 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.94 and 15.17
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.00 (0%) | 14.96 | 14.88 - 15.11 | 0.1803 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.7896 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.2717 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.9154 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.3322 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.0599 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.0835 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.6561 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.9058 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.8055 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.6941 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.3 and 15.39
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.00 (-2.66%) | 15.44 | 14.68 - 15.77 | 0.5244 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2301 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2009 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0349 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1162 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8884 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0194 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9652 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.9829 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0375 times | Fri 30 December 2016 | 18.49 (0%) | 17.77 | 17.50 - 19.54 | 1.0545 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.93 | 14.93 |
| 12 day EMA | 14.96 | 14.95 | 14.96 |
| 20 day EMA | 15.01 | 15.01 | 15.02 |
| 35 day EMA | 15.11 | 15.12 | 15.13 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.9 | 14.89 |
| 12 day SMA | 14.92 | 14.93 | 14.95 |
| 20 day SMA | 15 | 15.01 | 15.03 |
| 35 day SMA | 15.17 | 15.18 | 15.19 |
| 50 day SMA | 15.24 | 15.24 | 15.25 |
| 100 day SMA | 15.36 | 15.36 | 15.37 |
| 150 day SMA | 15.48 | 15.48 | 15.48 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


