Munafa Stock Market Course + Intraday & FNO calls 
InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.52 and 14.72
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.87 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.64 (-0.14%) | 14.76 | 14.59 - 14.79 | 0.3556 times | Thu 29 October 2026 | 14.66 (1.1%) | 14.50 | 14.49 - 14.78 | 0.6379 times | Wed 28 October 2026 | 14.50 (-0.21%) | 14.54 | 14.38 - 14.65 | 0.6507 times | Tue 27 October 2026 | 14.53 (0.55%) | 14.50 | 14.33 - 14.68 | 1.4839 times | Mon 26 October 2026 | 14.45 (-0.28%) | 14.45 | 14.32 - 14.60 | 1.1007 times | Fri 23 October 2026 | 14.49 (-0.07%) | 14.52 | 14.25 - 14.58 | 1.2738 times | Thu 22 October 2026 | 14.50 (0.97%) | 14.37 | 14.37 - 14.66 | 1.2918 times | Wed 21 October 2026 | 14.36 (0.28%) | 14.30 | 14.21 - 14.52 | 1.0827 times | Tue 20 October 2026 | 14.32 (-0.97%) | 14.43 | 14.09 - 14.56 | 0.9861 times | Mon 19 October 2026 | 14.46 (1.47%) | 14.23 | 14.19 - 14.60 | 1.1368 times | Fri 16 October 2026 | 14.25 (-0.63%) | 14.32 | 14.19 - 14.43 | 0.6231 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.48 and 14.95
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.64 (1.04%) | 14.45 | 14.32 - 14.79 | 1.1134 times | Fri 23 October 2026 | 14.49 (1.68%) | 14.23 | 14.09 - 14.66 | 1.5194 times | Fri 16 October 2026 | 14.25 (0.35%) | 14.24 | 14.06 - 14.70 | 0.7272 times | Fri 09 October 2026 | 14.20 (0.28%) | 14.16 | 14.03 - 14.30 | 0.4072 times | Fri 02 October 2026 | 14.16 (-0.14%) | 14.15 | 14.04 - 14.36 | 0.5709 times | Fri 25 September 2026 | 14.18 (-1.32%) | 14.40 | 14.16 - 14.43 | 1.0421 times | Fri 18 September 2026 | 14.37 (-0.76%) | 14.45 | 14.23 - 14.53 | 1.4943 times | Fri 11 September 2026 | 14.48 (-0.82%) | 14.60 | 14.42 - 14.72 | 1.3803 times | Fri 04 September 2026 | 14.60 (-0.61%) | 14.69 | 14.55 - 14.75 | 1.1195 times | Fri 28 August 2026 | 14.69 (0.62%) | 14.64 | 14.60 - 14.81 | 0.6257 times | Fri 21 August 2026 | 14.60 (-0.95%) | 14.71 | 14.58 - 14.75 | 0.8912 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.34 and 15.1
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.64 (3.24%) | 14.13 | 14.03 - 14.79 | 1.0821 times | Wed 30 September 2026 | 14.18 (-3.27%) | 14.60 | 14.04 - 14.75 | 1.469 times | Mon 31 August 2026 | 14.66 (0%) | 14.68 | 14.44 - 14.87 | 0.8543 times | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.1564 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 0.9032 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 0.9771 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.7481 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.2749 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 0.8829 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.6521 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 0.8949 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 13.47 and 15.21
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.813333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.64 (-5%) | 15.44 | 14.03 - 15.77 | 1.5946 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.0863 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.0586 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 0.9038 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 0.9668 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.7837 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 0.9179 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.8691 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.885 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 0.9342 times | Fri 30 December 2016 | 18.49 (0%) | 19.41 | 17.85 - 19.54 | 0.3935 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.53 | 14.47 |
| 12 day EMA | 14.48 | 14.45 | 14.41 |
| 20 day EMA | 14.44 | 14.42 | 14.39 |
| 35 day EMA | 14.44 | 14.43 | 14.42 |
| 50 day EMA | 14.44 | 14.43 | 14.42 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.53 | 14.49 |
| 12 day SMA | 14.46 | 14.43 | 14.4 |
| 20 day SMA | 14.36 | 14.34 | 14.31 |
| 35 day SMA | 14.33 | 14.32 | 14.32 |
| 50 day SMA | 14.42 | 14.41 | 14.41 |
| 100 day SMA | 14.64 | 14.65 | 14.65 |
| 150 day SMA | 14.77 | 14.77 | 14.77 |
| 200 day SMA | 14.89 | 14.9 | 14.9 |
Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
