InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.79 and 14.88
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 14.95 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (-0.54%) | 14.88 | 14.82 - 14.91 | 0.8188 times | Thu 14 May 2026 | 14.93 (-0.33%) | 14.92 | 14.92 - 15.05 | 0.4575 times | Wed 13 May 2026 | 14.98 (0%) | 14.93 | 14.92 - 15.02 | 0.4284 times | Tue 12 May 2026 | 14.98 (0.13%) | 14.95 | 14.88 - 15.02 | 1.6616 times | Mon 11 May 2026 | 14.96 (-0.53%) | 14.99 | 14.93 - 15.03 | 1.2079 times | Fri 08 May 2026 | 15.04 (0.33%) | 15.04 | 15.00 - 15.07 | 0.7719 times | Thu 07 May 2026 | 14.99 (-0.4%) | 15.03 | 14.99 - 15.22 | 1.5741 times | Wed 06 May 2026 | 15.05 (0.33%) | 15.00 | 15.00 - 15.20 | 0.9151 times | Tue 05 May 2026 | 15.00 (-0.33%) | 15.01 | 14.96 - 15.06 | 1.6008 times | Mon 04 May 2026 | 15.05 (0.07%) | 15.00 | 15.00 - 15.10 | 0.564 times | Fri 01 May 2026 | 15.04 (-0.2%) | 15.02 | 14.96 - 15.11 | 1.2079 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.72 and 14.95
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (-1.26%) | 14.99 | 14.82 - 15.05 | 1.1947 times | Fri 08 May 2026 | 15.04 (0%) | 15.00 | 14.96 - 15.22 | 1.4172 times | Fri 01 May 2026 | 15.04 (-0.07%) | 15.07 | 14.91 - 15.11 | 1.0372 times | Fri 24 April 2026 | 15.05 (-1.51%) | 15.31 | 15.01 - 15.31 | 0.911 times | Fri 17 April 2026 | 15.28 (1.46%) | 15.10 | 15.01 - 15.31 | 0.486 times | Fri 10 April 2026 | 15.06 (0.94%) | 14.88 | 14.88 - 15.28 | 0.7925 times | Thu 02 April 2026 | 14.92 (0.74%) | 14.81 | 14.77 - 15.77 | 0.8852 times | Fri 27 March 2026 | 14.81 (-0.67%) | 14.99 | 14.68 - 15.08 | 0.9945 times | Fri 20 March 2026 | 14.91 (-1.19%) | 15.11 | 14.80 - 15.23 | 0.5153 times | Fri 13 March 2026 | 15.09 (-0.33%) | 15.12 | 15.06 - 15.23 | 1.7664 times | Fri 06 March 2026 | 15.14 (-1.88%) | 15.38 | 15.12 - 15.41 | 1.6453 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.64 and 15.04
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (-1.46%) | 15.02 | 14.82 - 15.22 | 0.8773 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.9661 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.6463 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 1.1401 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.8421 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.1557 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.9751 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 0.9723 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.6036 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 0.8213 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.741 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.22 and 15.31
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (-3.63%) | 15.44 | 14.68 - 15.77 | 0.7441 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.1962 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.1657 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 0.9952 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0646 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.863 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0108 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9571 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.9746 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0288 times | Fri 30 December 2016 | 18.49 (0%) | 17.92 | 17.78 - 19.54 | 0.9482 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.97 | 14.99 |
| 12 day EMA | 14.99 | 15.01 | 15.02 |
| 20 day EMA | 15.01 | 15.03 | 15.04 |
| 35 day EMA | 15.04 | 15.05 | 15.06 |
| 50 day EMA | 15.06 | 15.07 | 15.08 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.98 | 14.99 |
| 12 day SMA | 15 | 15.01 | 15.02 |
| 20 day SMA | 15.03 | 15.05 | 15.06 |
| 35 day SMA | 15.04 | 15.04 | 15.04 |
| 50 day SMA | 15.04 | 15.05 | 15.06 |
| 100 day SMA | 15.22 | 15.23 | 15.23 |
| 150 day SMA | 15.35 | 15.36 | 15.36 |
| 200 day SMA | 15.41 | 15.41 | 15.42 |


