InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.56 and 15.62
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.573333333333 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.63 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.58 (0%) | 15.55 | 15.54 - 15.60 | 0.6161 times | Wed 03 December 2025 | 15.58 (-0.19%) | 15.53 | 15.53 - 15.68 | 1.4994 times | Tue 02 December 2025 | 15.61 (0.13%) | 15.61 | 15.57 - 15.66 | 0.7793 times | Mon 01 December 2025 | 15.59 (-0.76%) | 15.60 | 15.52 - 15.70 | 0.7426 times | Fri 28 November 2025 | 15.71 (0.38%) | 15.65 | 15.65 - 15.80 | 0.6242 times | Wed 26 November 2025 | 15.65 (0.19%) | 15.58 | 15.58 - 15.68 | 0.4386 times | Tue 25 November 2025 | 15.62 (0.51%) | 15.55 | 15.52 - 15.77 | 1.5606 times | Mon 24 November 2025 | 15.54 (0.32%) | 15.52 | 15.48 - 15.59 | 1.4667 times | Fri 21 November 2025 | 15.49 (-0.19%) | 15.49 | 15.41 - 15.53 | 0.7752 times | Thu 20 November 2025 | 15.52 (0.65%) | 15.43 | 15.38 - 15.59 | 1.4973 times | Wed 19 November 2025 | 15.42 (-0.26%) | 15.48 | 15.39 - 15.57 | 1.5626 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.46 and 15.64
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.58 (-0.83%) | 15.60 | 15.52 - 15.70 | 0.844 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.9491 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.3823 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.7084 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.613 times | Fri 31 October 2025 | 15.72 (0%) | 15.70 | 15.64 - 15.74 | 0.1165 times | Fri 31 October 2025 | 15.72 (0.19%) | 15.73 | 15.64 - 15.86 | 0.7489 times | Fri 24 October 2025 | 15.69 (0.38%) | 15.67 | 15.63 - 15.82 | 1.1929 times | Fri 17 October 2025 | 15.63 (-0.76%) | 15.75 | 15.51 - 15.81 | 1.4258 times | Fri 10 October 2025 | 15.75 (-0.32%) | 15.77 | 15.64 - 15.85 | 1.0189 times | Fri 03 October 2025 | 15.80 (0.25%) | 15.76 | 15.70 - 15.86 | 0.4785 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.46 and 15.64
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.58 (-0.83%) | 15.60 | 15.52 - 15.70 | 0.2629 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.4492 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.4814 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.897 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.2385 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.1014 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.9491 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.7611 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.8473 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.0121 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.0085 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.96 and 16.72
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.58 (0.97%) | 15.43 | 14.33 - 16.09 | 1.0394 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.1491 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 0.9903 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0681 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8501 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 0.9755 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9236 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 0.9405 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 0.9928 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.0706 times | Thu 31 December 2015 | 17.57 (0%) | 17.67 | 17.50 - 18.39 | 0.1908 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.6 | 15.61 |
| 12 day EMA | 15.59 | 15.59 | 15.59 |
| 20 day EMA | 15.61 | 15.61 | 15.61 |
| 35 day EMA | 15.63 | 15.63 | 15.63 |
| 50 day EMA | 15.69 | 15.69 | 15.69 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.63 | 15.64 |
| 12 day SMA | 15.56 | 15.56 | 15.56 |
| 20 day SMA | 15.58 | 15.59 | 15.59 |
| 35 day SMA | 15.63 | 15.64 | 15.64 |
| 50 day SMA | 15.67 | 15.68 | 15.68 |
| 100 day SMA | 15.59 | 15.59 | 15.59 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


