InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.41 and 15.47
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.51 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45 (0%) | 15.46 | 15.42 - 15.48 | 1.3339 times | Tue 13 January 2026 | 15.45 (0.32%) | 15.42 | 15.41 - 15.50 | 1.0467 times | Mon 12 January 2026 | 15.40 (-0.19%) | 15.45 | 15.37 - 15.50 | 1.6532 times | Fri 09 January 2026 | 15.43 (0%) | 15.41 | 15.39 - 15.50 | 0.628 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.41 | 15.38 - 15.46 | 1.1004 times | Wed 07 January 2026 | 15.42 (-0.06%) | 15.46 | 15.41 - 15.46 | 0.6951 times | Tue 06 January 2026 | 15.43 (0%) | 15.41 | 15.41 - 15.46 | 0.5743 times | Mon 05 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.47 | 0.7354 times | Fri 02 January 2026 | 15.42 (0.06%) | 15.44 | 15.36 - 15.48 | 1.2211 times | Wed 31 December 2025 | 15.41 (-0.45%) | 15.46 | 15.41 - 15.53 | 1.0118 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.8894 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.39 and 15.52
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45 (0.13%) | 15.45 | 15.37 - 15.50 | 0.7286 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.6743 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.7446 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3413 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.1669 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.8149 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 1.9983 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.1436 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.972 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.4156 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.7496 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.41 and 15.55
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45 (0.26%) | 15.44 | 15.36 - 15.50 | 0.4473 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.6499 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.3127 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.3418 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8125 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1218 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9976 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8597 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6894 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7675 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9167 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.41 and 15.55
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45 (0.26%) | 15.44 | 15.36 - 15.50 | 0.0479 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2919 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2613 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.087 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1724 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.933 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0707 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 1.0138 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 1.0323 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0897 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.1751 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.43 | 15.42 |
| 12 day EMA | 15.43 | 15.43 | 15.43 |
| 20 day EMA | 15.45 | 15.45 | 15.45 |
| 35 day EMA | 15.49 | 15.49 | 15.49 |
| 50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.42 |
| 12 day SMA | 15.44 | 15.44 | 15.43 |
| 20 day SMA | 15.43 | 15.43 | 15.43 |
| 35 day SMA | 15.48 | 15.48 | 15.48 |
| 50 day SMA | 15.51 | 15.52 | 15.52 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |


