InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.35 and 15.43
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.41 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.49 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.39 (-0.26%) | 15.39 | 15.38 - 15.46 | 1.5245 times | Wed 18 February 2026 | 15.43 (0.06%) | 15.39 | 15.39 - 15.48 | 0.8744 times | Tue 17 February 2026 | 15.42 (-0.58%) | 15.40 | 15.38 - 15.50 | 1.1487 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.5343 times | Fri 13 February 2026 | 15.51 (0.52%) | 15.47 | 15.45 - 15.51 | 0.5343 times | Thu 12 February 2026 | 15.43 (0.33%) | 15.38 | 15.37 - 15.45 | 1.0846 times | Wed 11 February 2026 | 15.38 (-0.13%) | 15.40 | 15.37 - 15.42 | 0.4898 times | Tue 10 February 2026 | 15.40 (0.2%) | 15.38 | 15.38 - 15.45 | 1.024 times | Mon 09 February 2026 | 15.37 (-0.07%) | 15.36 | 15.34 - 15.43 | 1.0525 times | Fri 06 February 2026 | 15.38 (0.13%) | 15.32 | 15.31 - 15.46 | 1.7329 times | Thu 05 February 2026 | 15.36 (0%) | 15.34 | 15.34 - 15.42 | 1.0775 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.33 and 15.45
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.39 (-0.77%) | 15.40 | 15.38 - 15.50 | 1.1027 times | Fri 13 February 2026 | 15.51 (0%) | 15.47 | 15.45 - 15.51 | 0.1661 times | Fri 13 February 2026 | 15.51 (0.85%) | 15.36 | 15.34 - 15.51 | 1.3009 times | Fri 06 February 2026 | 15.38 (0.2%) | 15.34 | 15.31 - 15.46 | 1.7431 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.43 | 15.32 - 15.46 | 1.302 times | Fri 23 January 2026 | 15.41 (0.33%) | 15.30 | 15.30 - 15.48 | 0.9737 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.4016 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.77 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.8503 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3897 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.3324 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.35 and 15.55
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.39 (0.26%) | 15.34 | 15.31 - 15.51 | 0.9494 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 1.0344 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.5054 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.1977 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.2243 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.7414 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.0236 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9103 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.7844 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.629 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7003 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.24 and 15.45
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.39 (-0.13%) | 15.44 | 15.30 - 15.51 | 0.2284 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2685 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2384 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0673 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1511 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9161 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0513 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 0.9954 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 1.0136 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0699 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.1538 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.44 | 15.45 |
| 12 day EMA | 15.42 | 15.43 | 15.43 |
| 20 day EMA | 15.43 | 15.43 | 15.43 |
| 35 day EMA | 15.43 | 15.43 | 15.43 |
| 50 day EMA | 15.43 | 15.43 | 15.43 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.46 | 15.45 |
| 12 day SMA | 15.41 | 15.41 | 15.41 |
| 20 day SMA | 15.4 | 15.41 | 15.41 |
| 35 day SMA | 15.41 | 15.41 | 15.41 |
| 50 day SMA | 15.41 | 15.42 | 15.42 |
| 100 day SMA | 15.54 | 15.54 | 15.54 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.51 | 15.51 | 15.51 |


