ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.79 and 14.88

Intraday Target 114.77
Intraday Target 214.81
Intraday Target 314.86
Intraday Target 414.9
Intraday Target 514.95

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 15 May 2026 14.85 (-0.54%) 14.88 14.82 - 14.91 0.8188 times
Thu 14 May 2026 14.93 (-0.33%) 14.92 14.92 - 15.05 0.4575 times
Wed 13 May 2026 14.98 (0%) 14.93 14.92 - 15.02 0.4284 times
Tue 12 May 2026 14.98 (0.13%) 14.95 14.88 - 15.02 1.6616 times
Mon 11 May 2026 14.96 (-0.53%) 14.99 14.93 - 15.03 1.2079 times
Fri 08 May 2026 15.04 (0.33%) 15.04 15.00 - 15.07 0.7719 times
Thu 07 May 2026 14.99 (-0.4%) 15.03 14.99 - 15.22 1.5741 times
Wed 06 May 2026 15.05 (0.33%) 15.00 15.00 - 15.20 0.9151 times
Tue 05 May 2026 15.00 (-0.33%) 15.01 14.96 - 15.06 1.6008 times
Mon 04 May 2026 15.05 (0.07%) 15.00 15.00 - 15.10 0.564 times
Fri 01 May 2026 15.04 (-0.2%) 15.02 14.96 - 15.11 1.2079 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.72 and 14.95

Weekly Target 114.68
Weekly Target 214.76
Weekly Target 314.906666666667
Weekly Target 414.99
Weekly Target 515.14

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.1947 times
Fri 08 May 2026 15.04 (0%) 15.00 14.96 - 15.22 1.4172 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.0372 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 0.911 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.486 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.7925 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.8852 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 0.9945 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5153 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.7664 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.6453 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.64 and 15.04

Monthly Target 114.56
Monthly Target 214.71
Monthly Target 314.963333333333
Monthly Target 415.11
Monthly Target 515.36

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 15 May 2026 14.85 (-1.46%) 15.02 14.82 - 15.22 0.8773 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9661 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6463 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1401 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8421 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1557 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9751 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9723 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6036 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8213 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.741 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.22 and 15.31

Yearly Target 114.01
Yearly Target 214.43
Yearly Target 315.1
Yearly Target 415.52
Yearly Target 516.19

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 15 May 2026 14.85 (-3.63%) 15.44 14.68 - 15.77 0.7441 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.1962 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1657 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 0.9952 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0646 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.863 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 1.0108 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9571 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9746 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 1.0288 times
Fri 30 December 2016 18.49 (0%) 17.92 17.78 - 19.54 0.9482 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.94
12 day DMA 15
20 day DMA 15.03
35 day DMA 15.04
50 day DMA 15.04
100 day DMA 15.22
150 day DMA 15.35
200 day DMA 15.41

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9714.99
12 day EMA14.9915.0115.02
20 day EMA15.0115.0315.04
35 day EMA15.0415.0515.06
50 day EMA15.0615.0715.08

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9814.99
12 day SMA1515.0115.02
20 day SMA15.0315.0515.06
35 day SMA15.0415.0415.04
50 day SMA15.0415.0515.06
100 day SMA15.2215.2315.23
150 day SMA15.3515.3615.36
200 day SMA15.4115.4115.42

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top