InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.36 and 15.47
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.49 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.39 (0.59%) | 15.32 | 15.32 - 15.43 | 0.9426 times | Tue 20 January 2026 | 15.30 (-0.39%) | 15.30 | 15.30 - 15.40 | 1.5096 times | Fri 16 January 2026 | 15.36 (0.13%) | 15.36 | 15.34 - 15.41 | 0.9866 times | Thu 15 January 2026 | 15.34 (-0.71%) | 15.38 | 15.34 - 15.43 | 1.2744 times | Wed 14 January 2026 | 15.45 (0%) | 15.46 | 15.42 - 15.48 | 1.0921 times | Tue 13 January 2026 | 15.45 (0.32%) | 15.42 | 15.41 - 15.50 | 0.857 times | Mon 12 January 2026 | 15.40 (-0.19%) | 15.45 | 15.37 - 15.50 | 1.3535 times | Fri 09 January 2026 | 15.43 (0%) | 15.41 | 15.39 - 15.50 | 0.5142 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.41 | 15.38 - 15.46 | 0.9009 times | Wed 07 January 2026 | 15.42 (-0.06%) | 15.46 | 15.41 - 15.46 | 0.5691 times | Tue 06 January 2026 | 15.43 (0%) | 15.41 | 15.41 - 15.46 | 0.4702 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.35 and 15.48
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.39 (0.2%) | 15.30 | 15.30 - 15.43 | 0.5621 times | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.2754 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.7006 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.7737 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3546 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.2124 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.8467 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 2.0763 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.1882 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 1.0099 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.4708 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.25 and 15.45
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.39 (-0.13%) | 15.44 | 15.30 - 15.50 | 0.7133 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.6039 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.2761 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.3044 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.7899 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.0906 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9698 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8357 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6702 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7461 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.8912 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.25 and 15.45
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.39 (-0.13%) | 15.44 | 15.30 - 15.50 | 0.0783 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.288 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2575 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0837 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1688 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9302 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0674 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 1.0107 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 1.0291 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0864 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.1715 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.36 | 15.39 |
| 12 day EMA | 15.39 | 15.39 | 15.41 |
| 20 day EMA | 15.42 | 15.42 | 15.43 |
| 35 day EMA | 15.46 | 15.46 | 15.47 |
| 50 day EMA | 15.49 | 15.49 | 15.5 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.38 | 15.4 |
| 12 day SMA | 15.4 | 15.41 | 15.41 |
| 20 day SMA | 15.41 | 15.41 | 15.42 |
| 35 day SMA | 15.44 | 15.45 | 15.46 |
| 50 day SMA | 15.48 | 15.49 | 15.5 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.48 | 15.47 | 15.47 |


