ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.94 and 15.07

Intraday Target 114.83
Intraday Target 214.92
Intraday Target 314.963333333333
Intraday Target 415.05
Intraday Target 515.09

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (0.54%) 14.88 14.88 - 15.01 1.1351 times
Thu 02 April 2026 14.92 (-0.33%) 14.90 14.88 - 14.97 0.6995 times
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 0.776 times
Tue 31 March 2026 15.00 (1.28%) 14.87 14.85 - 15.77 1.897 times
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 0.8025 times
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 0.9055 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.1913 times
Wed 25 March 2026 14.85 (-0.27%) 14.91 14.82 - 15.08 1.0585 times
Tue 24 March 2026 14.89 (-0.73%) 14.93 14.86 - 14.94 0.9399 times
Mon 23 March 2026 15.00 (0.6%) 14.99 14.96 - 15.05 0.5948 times
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.6128 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.94 and 15.07

Weekly Target 114.83
Weekly Target 214.92
Weekly Target 314.963333333333
Weekly Target 415.05
Weekly Target 515.09

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (0.54%) 14.88 14.88 - 15.01 0.2701 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9936 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.1162 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5784 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9828 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.8468 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.182 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0453 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1115 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8732 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.1701 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.94 and 15.17

Monthly Target 114.77
Monthly Target 214.88
Monthly Target 314.996666666667
Monthly Target 415.11
Monthly Target 515.23

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (0%) 14.96 14.88 - 15.11 0.1803 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.7896 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2717 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9154 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3322 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0599 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0835 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6561 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9058 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8055 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6941 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.3 and 15.39

Yearly Target 114.06
Yearly Target 214.53
Yearly Target 315.15
Yearly Target 415.62
Yearly Target 516.24

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (-2.66%) 15.44 14.68 - 15.77 0.5244 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2301 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2009 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0349 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1162 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8884 times
Thu 31 December 2020 21.78 (4.71%) 20.77 15.24 - 21.78 1.0194 times
Tue 31 December 2019 20.80 (23.88%) 16.78 16.78 - 21.01 0.9652 times
Mon 31 December 2018 16.79 (-15.12%) 19.89 16.68 - 20.16 0.9829 times
Wed 27 December 2017 19.78 (6.98%) 18.51 18.17 - 20.29 1.0375 times
Fri 30 December 2016 18.49 (0%) 17.77 17.50 - 19.54 1.0545 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.92
20 day DMA 15
35 day DMA 15.17
50 day DMA 15.24
100 day DMA 15.36
150 day DMA 15.48
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9314.93
12 day EMA14.9614.9514.96
20 day EMA15.0115.0115.02
35 day EMA15.1115.1215.13
50 day EMA15.2215.2315.24

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.914.89
12 day SMA14.9214.9314.95
20 day SMA1515.0115.03
35 day SMA15.1715.1815.19
50 day SMA15.2415.2415.25
100 day SMA15.3615.3615.37
150 day SMA15.4815.4815.48
200 day SMA15.4715.4715.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top