InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.42 and 15.47
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.48 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.43 (0%) | 15.41 | 15.41 - 15.46 | 0.4167 times | Mon 05 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.47 | 0.5336 times | Fri 02 January 2026 | 15.42 (0.06%) | 15.44 | 15.36 - 15.48 | 0.8861 times | Wed 31 December 2025 | 15.41 (-0.45%) | 15.46 | 15.41 - 15.53 | 0.7342 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.371 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.371 times | Fri 26 December 2025 | 15.48 (0.58%) | 15.43 | 15.43 - 15.54 | 1.073 times | Wed 24 December 2025 | 15.39 (0.2%) | 15.36 | 15.36 - 15.44 | 0.631 times | Tue 23 December 2025 | 15.36 (-0.45%) | 15.37 | 15.34 - 15.42 | 1.1295 times | Mon 22 December 2025 | 15.43 (0.52%) | 15.37 | 15.32 - 15.44 | 1.8539 times | Fri 19 December 2025 | 15.35 (-0.71%) | 15.42 | 15.35 - 15.45 | 0.7673 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.35 and 15.45
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.47 | 0.2235 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.7036 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3225 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.1026 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.77 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 1.8881 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.0806 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.9184 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.3375 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.6532 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.5932 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.34 and 15.46
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.43 (0.13%) | 15.44 | 15.36 - 15.48 | 0.1301 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.7046 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.3562 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.3864 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8395 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1591 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.0307 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8882 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.7123 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7929 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9472 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.34 and 15.46
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 15.423333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.43 (0.13%) | 15.44 | 15.36 - 15.48 | 0.0135 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2964 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2657 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0907 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1764 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9363 times | Thu 31 December 2020 | 21.78 (4.71%) | 20.77 | 15.24 - 21.78 | 1.0744 times | Tue 31 December 2019 | 20.80 (23.88%) | 16.78 | 16.78 - 21.01 | 1.0173 times | Mon 31 December 2018 | 16.79 (-15.12%) | 19.89 | 16.68 - 20.16 | 1.0359 times | Wed 27 December 2017 | 19.78 (6.98%) | 18.51 | 18.17 - 20.29 | 1.0935 times | Fri 30 December 2016 | 18.49 (5.24%) | 17.67 | 17.46 - 19.54 | 1.1791 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.43 | 15.43 |
| 12 day EMA | 15.44 | 15.44 | 15.44 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.49 | 15.49 | 15.49 |
| 50 day EMA | 15.55 | 15.55 | 15.55 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.44 | 15.45 |
| 12 day SMA | 15.43 | 15.43 | 15.43 |
| 20 day SMA | 15.44 | 15.44 | 15.45 |
| 35 day SMA | 15.49 | 15.49 | 15.5 |
| 50 day SMA | 15.55 | 15.55 | 15.56 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


