ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverNv UN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Nv UN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverNv

Strong intraday Stock price targets for UnileverNv are 59.68 and 60.89

Intraday Target 159.41
Intraday Target 259.95
Intraday Target 360.616666666667
Intraday Target 461.16
Intraday Target 561.83

Daily price and volume Unilever Nv

Date Closing Open Range Volume
Fri 27 November 2020 60.50 (-1.03%) 61.10 60.07 - 61.28 1.6798 times
Wed 25 November 2020 61.13 (5.62%) 60.09 59.97 - 61.23 1.7933 times
Tue 24 November 2020 57.88 (-0.1%) 57.97 57.43 - 57.99 0.9309 times
Mon 23 November 2020 57.94 (-1.73%) 58.39 57.53 - 58.41 0.7777 times
Fri 20 November 2020 58.96 (-0.03%) 59.12 58.66 - 59.17 0.6802 times
Thu 19 November 2020 58.98 (-0.42%) 58.97 58.53 - 59.11 0.7254 times
Wed 18 November 2020 59.23 (-1.17%) 59.92 59.22 - 60.19 0.8721 times
Tue 17 November 2020 59.93 (-1.35%) 60.40 59.90 - 60.51 1.3112 times
Mon 16 November 2020 60.75 (-2.6%) 61.65 60.64 - 61.88 0.7585 times
Fri 13 November 2020 62.37 (0%) 62.06 62.06 - 62.45 0.4708 times
Thu 12 November 2020 62.37 (-0.32%) 62.62 62.08 - 62.68 0.6617 times

 Daily chart UnileverNv

Weekly price and charts UnileverNv

Strong weekly Stock price targets for UnileverNv UN are 58.97 and 62.82

Weekly Target 155.89
Weekly Target 258.19
Weekly Target 359.736666666667
Weekly Target 462.04
Weekly Target 563.59

Weekly price and volumes for Unilever Nv

Date Closing Open Range Volume
Fri 27 November 2020 60.50 (2.61%) 58.39 57.43 - 61.28 1.4793 times
Fri 20 November 2020 58.96 (-5.47%) 61.65 58.53 - 61.88 1.2411 times
Fri 13 November 2020 62.37 (2.13%) 62.84 60.97 - 63.10 1.0566 times
Fri 06 November 2020 61.07 (7.97%) 57.42 57.14 - 61.46 1.0825 times
Fri 30 October 2020 56.56 (-6.74%) 59.90 56.12 - 60.96 1.3307 times
Fri 23 October 2020 60.65 (-1.56%) 61.65 60.32 - 61.92 0.6871 times
Fri 16 October 2020 61.61 (-1.31%) 62.20 61.42 - 62.70 0.6144 times
Fri 09 October 2020 62.43 (1.81%) 61.61 60.47 - 62.49 0.8231 times
Fri 02 October 2020 61.32 (2.96%) 60.60 60.16 - 61.54 0.8405 times
Fri 25 September 2020 59.56 (-0.8%) 58.96 58.18 - 60.13 0.8447 times
Fri 18 September 2020 60.04 (-1.57%) 61.39 59.75 - 61.93 0.8021 times

 weekly chart UnileverNv

Monthly price and charts UnileverNv

Strong monthly Stock price targets for UnileverNv UN are 58.82 and 64.78

Monthly Target 154.29
Monthly Target 257.39
Monthly Target 360.246666666667
Monthly Target 463.35
Monthly Target 566.21

Monthly price and volumes Unilever Nv

Date Closing Open Range Volume
Fri 27 November 2020 60.50 (6.97%) 57.42 57.14 - 63.10 0.8558 times
Fri 30 October 2020 56.56 (-6.36%) 60.61 56.12 - 62.70 0.6677 times
Wed 30 September 2020 60.40 (4.14%) 58.09 57.10 - 61.93 0.66 times
Mon 31 August 2020 58.00 (-1.74%) 60.27 57.31 - 60.87 0.5732 times
Fri 31 July 2020 59.03 (10.81%) 53.19 51.88 - 61.29 0.891 times
Tue 30 June 2020 53.27 (3.4%) 51.73 51.58 - 56.63 1.1614 times
Fri 29 May 2020 51.52 (4.25%) 49.60 47.11 - 51.78 0.9325 times
Thu 30 April 2020 49.42 (1.29%) 47.39 47.01 - 51.85 1.2829 times
Tue 31 March 2020 48.79 (-7.52%) 53.63 42.00 - 57.21 2.2505 times
Fri 28 February 2020 52.76 (-9.47%) 58.64 51.66 - 59.96 0.7251 times
Fri 31 January 2020 58.28 (1.43%) 57.52 55.41 - 58.93 0.7296 times

 monthly chart UnileverNv

Yearly price and charts UnileverNv

Strong yearly Stock price targets for UnileverNv UN are 51.25 and 72.35

Yearly Target 134.1
Yearly Target 247.3
Yearly Target 355.2
Yearly Target 468.4
Yearly Target 576.3

Yearly price and volumes Unilever Nv

Date Closing Open Range Volume
Fri 27 November 2020 60.50 (5.29%) 57.52 42.00 - 63.10 1.2325 times
Tue 31 December 2019 57.46 (6.8%) 53.52 52.40 - 63.62 0.7952 times
Mon 31 December 2018 53.80 (-4.69%) 56.03 51.56 - 58.72 0.8688 times
Wed 27 December 2017 56.45 (37.48%) 40.43 40.06 - 61.62 1.346 times
Fri 30 December 2016 41.06 (-5.22%) 42.23 38.41 - 48.00 1.494 times
Thu 31 December 2015 43.32 (0%) 45.65 42.04 - 46.33 0.2634 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of UnileverNv

Tomorrow's movement Prediction of Unilever Nv UN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Nv UN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unilever Nv UN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unilever Nv UN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.42

Munafa value: 61 as on Fri 27 November 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnileverNv (UN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnileverNv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverNv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and UnileverNv UN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnileverNv UN stock. Volume based technical analysis of UnileverNv UN stock is negative.

UnileverNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Nv UN

DMA (daily moving average) of Unilever Nv UN

DMA period DMA value
5 day DMA 59.28
12 day DMA 60.22
20 day DMA 59.97
35 day DMA 60.31
50 day DMA 60.3
100 day DMA 59.1
150 day DMA 56.57
200 day DMA 55.35

EMA (exponential moving average) of Unilever Nv UN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.4858.66
12 day EMA59.8659.7459.49
20 day EMA59.9959.9459.81
35 day EMA60.1860.1660.1
50 day EMA60.2660.2560.21

SMA (simple moving average) of Unilever Nv UN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2858.9858.6
12 day SMA60.2260.3160.3
20 day SMA59.9759.8159.65
35 day SMA60.3160.3260.31
50 day SMA60.360.3260.33
100 day SMA59.159.0358.95
150 day SMA56.5756.4956.42
200 day SMA55.3555.3555.34

Videos related to: UnileverNv UN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverNv UN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top