UnileverNv UN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Nv UN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UN
- UN Experts view
- Tomorrow's Movement UN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverNv
Strong intraday Stock price targets for UnileverNv are 59.68 and 60.89
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 60.616666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 61.83 |
Daily price and volume Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (-1.03%) | 61.10 | 60.07 - 61.28 | 1.6798 times | Wed 25 November 2020 | 61.13 (5.62%) | 60.09 | 59.97 - 61.23 | 1.7933 times | Tue 24 November 2020 | 57.88 (-0.1%) | 57.97 | 57.43 - 57.99 | 0.9309 times | Mon 23 November 2020 | 57.94 (-1.73%) | 58.39 | 57.53 - 58.41 | 0.7777 times | Fri 20 November 2020 | 58.96 (-0.03%) | 59.12 | 58.66 - 59.17 | 0.6802 times | Thu 19 November 2020 | 58.98 (-0.42%) | 58.97 | 58.53 - 59.11 | 0.7254 times | Wed 18 November 2020 | 59.23 (-1.17%) | 59.92 | 59.22 - 60.19 | 0.8721 times | Tue 17 November 2020 | 59.93 (-1.35%) | 60.40 | 59.90 - 60.51 | 1.3112 times | Mon 16 November 2020 | 60.75 (-2.6%) | 61.65 | 60.64 - 61.88 | 0.7585 times | Fri 13 November 2020 | 62.37 (0%) | 62.06 | 62.06 - 62.45 | 0.4708 times | Thu 12 November 2020 | 62.37 (-0.32%) | 62.62 | 62.08 - 62.68 | 0.6617 times |
Weekly price and charts UnileverNv
Strong weekly Stock price targets for UnileverNv UN are 58.97 and 62.82
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (2.61%) | 58.39 | 57.43 - 61.28 | 1.4793 times | Fri 20 November 2020 | 58.96 (-5.47%) | 61.65 | 58.53 - 61.88 | 1.2411 times | Fri 13 November 2020 | 62.37 (2.13%) | 62.84 | 60.97 - 63.10 | 1.0566 times | Fri 06 November 2020 | 61.07 (7.97%) | 57.42 | 57.14 - 61.46 | 1.0825 times | Fri 30 October 2020 | 56.56 (-6.74%) | 59.90 | 56.12 - 60.96 | 1.3307 times | Fri 23 October 2020 | 60.65 (-1.56%) | 61.65 | 60.32 - 61.92 | 0.6871 times | Fri 16 October 2020 | 61.61 (-1.31%) | 62.20 | 61.42 - 62.70 | 0.6144 times | Fri 09 October 2020 | 62.43 (1.81%) | 61.61 | 60.47 - 62.49 | 0.8231 times | Fri 02 October 2020 | 61.32 (2.96%) | 60.60 | 60.16 - 61.54 | 0.8405 times | Fri 25 September 2020 | 59.56 (-0.8%) | 58.96 | 58.18 - 60.13 | 0.8447 times | Fri 18 September 2020 | 60.04 (-1.57%) | 61.39 | 59.75 - 61.93 | 0.8021 times |
Monthly price and charts UnileverNv
Strong monthly Stock price targets for UnileverNv UN are 58.82 and 64.78
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (6.97%) | 57.42 | 57.14 - 63.10 | 0.8558 times | Fri 30 October 2020 | 56.56 (-6.36%) | 60.61 | 56.12 - 62.70 | 0.6677 times | Wed 30 September 2020 | 60.40 (4.14%) | 58.09 | 57.10 - 61.93 | 0.66 times | Mon 31 August 2020 | 58.00 (-1.74%) | 60.27 | 57.31 - 60.87 | 0.5732 times | Fri 31 July 2020 | 59.03 (10.81%) | 53.19 | 51.88 - 61.29 | 0.891 times | Tue 30 June 2020 | 53.27 (3.4%) | 51.73 | 51.58 - 56.63 | 1.1614 times | Fri 29 May 2020 | 51.52 (4.25%) | 49.60 | 47.11 - 51.78 | 0.9325 times | Thu 30 April 2020 | 49.42 (1.29%) | 47.39 | 47.01 - 51.85 | 1.2829 times | Tue 31 March 2020 | 48.79 (-7.52%) | 53.63 | 42.00 - 57.21 | 2.2505 times | Fri 28 February 2020 | 52.76 (-9.47%) | 58.64 | 51.66 - 59.96 | 0.7251 times | Fri 31 January 2020 | 58.28 (1.43%) | 57.52 | 55.41 - 58.93 | 0.7296 times |
Yearly price and charts UnileverNv
Strong yearly Stock price targets for UnileverNv UN are 51.25 and 72.35
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 55.2 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (5.29%) | 57.52 | 42.00 - 63.10 | 1.2316 times | Tue 31 December 2019 | 57.46 (6.8%) | 53.52 | 52.40 - 63.62 | 0.7947 times | Mon 31 December 2018 | 53.80 (-4.69%) | 56.03 | 51.56 - 58.72 | 0.8682 times | Wed 27 December 2017 | 56.45 (37.48%) | 40.43 | 40.06 - 61.62 | 1.3451 times | Fri 30 December 2016 | 41.06 (-5.22%) | 42.23 | 38.41 - 48.00 | 1.493 times | Thu 31 December 2015 | 43.32 (0%) | 45.56 | 42.04 - 46.33 | 0.2675 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnileverNv
Tomorrow's movement Prediction of Unilever Nv UN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Nv UN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Nv UN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unilever Nv UN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.42
Munafa value: 61 as on Fri 27 November 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverNv (UN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and UnileverNv UN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverNv UN stock. Volume based technical analysis of UnileverNv UN stock is negative.
UnileverNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Nv UN
DMA (daily moving average) of Unilever Nv UN
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.1 |
| 150 day DMA | 56.57 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Unilever Nv UN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.48 | 58.66 |
| 12 day EMA | 59.86 | 59.74 | 59.49 |
| 20 day EMA | 59.99 | 59.94 | 59.81 |
| 35 day EMA | 60.18 | 60.16 | 60.1 |
| 50 day EMA | 60.26 | 60.25 | 60.21 |
SMA (simple moving average) of Unilever Nv UN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.98 | 58.6 |
| 12 day SMA | 60.22 | 60.31 | 60.3 |
| 20 day SMA | 59.97 | 59.81 | 59.65 |
| 35 day SMA | 60.31 | 60.32 | 60.31 |
| 50 day SMA | 60.3 | 60.32 | 60.33 |
| 100 day SMA | 59.1 | 59.03 | 58.95 |
| 150 day SMA | 56.57 | 56.49 | 56.42 |
| 200 day SMA | 55.35 | 55.35 | 55.34 |


