ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.57 and 15.77

Intraday Target 115.41
Intraday Target 215.52
Intraday Target 315.606666666667
Intraday Target 415.72
Intraday Target 515.81

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 1.0257 times
Fri 11 September 2026 15.51 (-0.19%) 15.65 15.44 - 15.65 0.5457 times
Thu 10 September 2026 15.54 (-0.77%) 15.68 15.46 - 15.78 0.7708 times
Wed 09 September 2026 15.66 (-1.26%) 15.87 15.51 - 15.87 0.8305 times
Tue 08 September 2026 15.86 (-0.56%) 15.88 15.83 - 15.99 0.909 times
Fri 04 September 2026 15.95 (0%) 15.89 15.89 - 16.16 0.6886 times
Thu 03 September 2026 15.95 (-0.68%) 16.22 15.83 - 16.26 0.8979 times
Wed 02 September 2026 16.06 (-0.86%) 16.25 16.02 - 16.29 1.1216 times
Tue 01 September 2026 16.20 (-1.52%) 16.40 16.16 - 16.50 1.4969 times
Mon 31 August 2026 16.45 (-0.18%) 16.49 16.35 - 16.50 1.7133 times
Fri 28 August 2026 16.48 (-0.12%) 16.51 16.41 - 16.66 1.3105 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.57 and 15.77

Weekly Target 115.41
Weekly Target 215.52
Weekly Target 315.606666666667
Weekly Target 415.72
Weekly Target 515.81

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 0.2298 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6847 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.326 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.3876 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.1859 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.4157 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.3468 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.8009 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7639 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.8587 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5375 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.01 and 16.07

Monthly Target 114.8
Monthly Target 215.22
Monthly Target 315.86
Monthly Target 416.28
Monthly Target 516.92

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 14 September 2026 15.64 (-4.92%) 16.40 15.44 - 16.50 0.4363 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.3443 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7781 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2427 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4387 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0209 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0222 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7099 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9091 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0979 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9607 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.37 and 16.21

Yearly Target 112.61
Yearly Target 214.12
Yearly Target 315.446666666667
Yearly Target 416.96
Yearly Target 518.29

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 14 September 2026 15.64 (-1.7%) 15.82 13.93 - 16.77 1.4514 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6716 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3857 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4038 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9713 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8326 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6062 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5282 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6095 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5398 times
Fri 30 December 2016 15.05 (0%) 12.64 11.28 - 15.50 0.1689 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.98
20 day DMA 16.18
35 day DMA 15.99
50 day DMA 15.82
100 day DMA 15.58
150 day DMA 15.45
200 day DMA 15.53

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6915.78
12 day EMA15.8815.9216
20 day EMA15.971616.05
35 day EMA15.9115.9315.95
50 day EMA15.7615.7715.78

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.715.79
12 day SMA15.9816.0716.16
20 day SMA16.1816.2216.27
35 day SMA15.9915.9815.98
50 day SMA15.8215.8215.82
100 day SMA15.5815.5815.58
150 day SMA15.4515.4615.46
200 day SMA15.5315.5215.52

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top