UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.35 and 15.54
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.503333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.69 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (-0.06%) | 15.52 | 15.43 - 15.62 | 0.7547 times | Fri 23 October 2026 | 15.47 (0.13%) | 15.50 | 15.30 - 15.55 | 0.8198 times | Thu 22 October 2026 | 15.45 (2.86%) | 15.13 | 15.00 - 15.46 | 1.0762 times | Wed 21 October 2026 | 15.02 (-2.34%) | 15.46 | 15.01 - 15.52 | 1.07 times | Tue 20 October 2026 | 15.38 (1.85%) | 15.16 | 15.09 - 15.46 | 0.8875 times | Mon 19 October 2026 | 15.10 (-0.92%) | 15.24 | 15.09 - 15.40 | 0.9522 times | Fri 16 October 2026 | 15.24 (0.13%) | 15.29 | 15.23 - 15.41 | 1.128 times | Thu 15 October 2026 | 15.22 (1.26%) | 15.23 | 15.17 - 15.40 | 1.2579 times | Wed 14 October 2026 | 15.03 (-1.12%) | 15.09 | 14.94 - 15.11 | 1.0181 times | Tue 13 October 2026 | 15.20 (-0.78%) | 15.45 | 15.17 - 15.45 | 1.0356 times | Mon 12 October 2026 | 15.32 (0.99%) | 15.16 | 15.06 - 15.32 | 0.9005 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.35 and 15.54
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (-0.06%) | 15.52 | 15.43 - 15.62 | 0.1193 times | Fri 23 October 2026 | 15.47 (1.51%) | 15.24 | 15.00 - 15.55 | 0.7599 times | Fri 16 October 2026 | 15.24 (0.46%) | 15.16 | 14.94 - 15.45 | 0.8445 times | Fri 09 October 2026 | 15.17 (-1.56%) | 15.36 | 14.83 - 15.53 | 1.1615 times | Fri 02 October 2026 | 15.41 (0.06%) | 15.45 | 15.09 - 15.68 | 1.1267 times | Fri 25 September 2026 | 15.40 (-1.85%) | 15.71 | 15.18 - 15.97 | 0.9038 times | Fri 18 September 2026 | 15.69 (1.16%) | 15.57 | 15.48 - 15.91 | 1.7487 times | Fri 11 September 2026 | 15.51 (-2.76%) | 15.88 | 15.44 - 15.99 | 0.6721 times | Fri 04 September 2026 | 15.95 (-3.22%) | 16.49 | 15.83 - 16.50 | 1.3015 times | Fri 28 August 2026 | 16.48 (-0.18%) | 16.61 | 16.39 - 16.77 | 1.362 times | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 1.164 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.15 and 15.94
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (0.39%) | 15.39 | 14.83 - 15.62 | 0.7711 times | Wed 30 September 2026 | 15.40 (-6.38%) | 16.40 | 15.18 - 16.50 | 1.1229 times | Mon 31 August 2026 | 16.45 (8.87%) | 15.21 | 15.09 - 16.77 | 1.2871 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.745 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.1898 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.3776 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 0.9775 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 0.9788 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.6797 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8704 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0512 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.28 and 16.12
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (-2.83%) | 15.82 | 13.93 - 16.77 | 1.661 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.6307 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.3517 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.3694 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.9475 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8122 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.5913 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5152 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.5945 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5265 times | Fri 30 December 2016 | 15.05 (0%) | 11.87 | 11.28 - 15.50 | 0.1326 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.33 | 15.26 |
| 12 day EMA | 15.32 | 15.29 | 15.26 |
| 20 day EMA | 15.34 | 15.33 | 15.32 |
| 35 day EMA | 15.52 | 15.52 | 15.52 |
| 50 day EMA | 15.71 | 15.72 | 15.73 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.28 | 15.24 |
| 12 day SMA | 15.26 | 15.23 | 15.19 |
| 20 day SMA | 15.28 | 15.28 | 15.28 |
| 35 day SMA | 15.42 | 15.44 | 15.45 |
| 50 day SMA | 15.7 | 15.72 | 15.74 |
| 100 day SMA | 15.57 | 15.56 | 15.56 |
| 150 day SMA | 15.46 | 15.45 | 15.44 |
| 200 day SMA | 15.49 | 15.49 | 15.5 |


