ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.97 and 16.28

Intraday Target 115.72
Intraday Target 215.91
Intraday Target 316.03
Intraday Target 416.22
Intraday Target 516.34

Daily price and volume Umh Properties

Date Closing Open Range Volume
Tue 10 February 2026 16.10 (1.71%) 15.89 15.84 - 16.15 0.6812 times
Mon 09 February 2026 15.83 (-0.5%) 15.86 15.71 - 16.03 0.7196 times
Fri 06 February 2026 15.91 (0.19%) 15.96 15.85 - 16.06 0.8344 times
Thu 05 February 2026 15.88 (-0.13%) 16.00 15.70 - 16.00 1.0473 times
Wed 04 February 2026 15.90 (2.65%) 15.63 15.54 - 16.00 0.9545 times
Tue 03 February 2026 15.49 (0.39%) 15.25 15.24 - 15.53 0.8323 times
Mon 02 February 2026 15.43 (-1.28%) 15.68 15.38 - 15.75 1.2731 times
Fri 30 January 2026 15.63 (0.26%) 15.57 15.43 - 15.64 1.2625 times
Thu 29 January 2026 15.59 (1.63%) 15.44 15.37 - 15.60 1.0954 times
Wed 28 January 2026 15.34 (-2.29%) 15.69 15.20 - 15.77 1.2996 times
Tue 27 January 2026 15.70 (-1.38%) 15.85 15.67 - 16.01 1.0442 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.91 and 16.35

Weekly Target 115.55
Weekly Target 215.82
Weekly Target 315.986666666667
Weekly Target 416.26
Weekly Target 516.43

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Tue 10 February 2026 16.10 (1.19%) 15.86 15.71 - 16.15 0.324 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.143 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.3471 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 0.9644 times
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.2433 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.4389 times
Fri 02 January 2026 15.90 (-0.56%) 16.00 15.70 - 16.08 0.6896 times
Mon 29 December 2025 15.99 (0.19%) 16.00 15.86 - 16.08 0.2558 times
Fri 26 December 2025 15.96 (0.63%) 15.80 15.58 - 15.99 0.6823 times
Fri 19 December 2025 15.86 (-0.5%) 15.98 15.80 - 16.39 1.9116 times
Fri 12 December 2025 15.94 (4.05%) 15.28 14.96 - 16.02 1.8821 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.67 and 16.58

Monthly Target 114.92
Monthly Target 215.51
Monthly Target 315.83
Monthly Target 416.42
Monthly Target 516.74

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 10 February 2026 16.10 (3.01%) 15.68 15.24 - 16.15 0.2764 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9842 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2368 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0401 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4383 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.5249 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0875 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.7155 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9167 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7795 times
Wed 30 April 2025 17.67 (-5.51%) 18.72 15.74 - 19.02 0.8439 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15.65 and 17.1

Yearly Target 114.53
Yearly Target 215.32
Yearly Target 315.983333333333
Yearly Target 416.77
Yearly Target 517.43

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 10 February 2026 16.10 (1.19%) 15.82 15.20 - 16.65 0.2131 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.9287 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.5838 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.6132 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.1378 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.9602 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6804 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5928 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6841 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.6058 times
Fri 30 December 2016 15.05 (48.72%) 9.96 9.00 - 15.50 0.3571 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.73
20 day DMA 15.92
35 day DMA 15.92
50 day DMA 15.8
100 day DMA 15.25
150 day DMA 15.53
200 day DMA 15.9

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8115.8
12 day EMA15.8515.815.8
20 day EMA15.8615.8415.84
35 day EMA15.815.7815.78
50 day EMA15.7615.7515.75

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.815.72
12 day SMA15.7315.7315.75
20 day SMA15.9215.9115.92
35 day SMA15.9215.9315.94
50 day SMA15.815.7915.77
100 day SMA15.2515.2415.23
150 day SMA15.5315.5415.54
200 day SMA15.915.9115.92

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top