Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 16.33 and 16.61
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.83 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.51 (-0.54%) | 16.67 | 16.43 - 16.71 | 0.9483 times | Thu 20 August 2026 | 16.60 (0.24%) | 16.54 | 16.50 - 16.74 | 1.1338 times | Wed 19 August 2026 | 16.56 (2.6%) | 16.26 | 16.20 - 16.64 | 0.7842 times | Tue 18 August 2026 | 16.14 (0%) | 16.28 | 16.10 - 16.29 | 0.8262 times | Mon 17 August 2026 | 16.14 (-1.88%) | 16.23 | 16.08 - 16.31 | 0.8659 times | Fri 14 August 2026 | 16.45 (-0.84%) | 16.59 | 16.35 - 16.66 | 0.9371 times | Thu 13 August 2026 | 16.59 (1.84%) | 16.37 | 16.37 - 16.66 | 1.0219 times | Wed 12 August 2026 | 16.29 (0.99%) | 16.09 | 16.09 - 16.33 | 1.3952 times | Tue 11 August 2026 | 16.13 (2.87%) | 15.79 | 15.79 - 16.36 | 1.2031 times | Mon 10 August 2026 | 15.68 (-1.38%) | 15.90 | 15.46 - 15.91 | 0.8842 times | Fri 07 August 2026 | 15.90 (1.21%) | 15.64 | 15.64 - 15.99 | 1.2041 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 16.3 and 16.96
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 1.1284 times | Fri 14 August 2026 | 16.45 (3.46%) | 15.90 | 15.46 - 16.66 | 1.347 times | Fri 07 August 2026 | 15.90 (5.23%) | 15.21 | 15.09 - 15.99 | 1.2815 times | Fri 31 July 2026 | 15.11 (-2.77%) | 15.60 | 15.04 - 15.88 | 0.762 times | Fri 24 July 2026 | 15.54 (-0.96%) | 15.69 | 15.30 - 15.74 | 0.7268 times | Fri 17 July 2026 | 15.69 (2.62%) | 15.31 | 15.23 - 16.13 | 0.8171 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.5115 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.7384 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 1.8679 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.8192 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.8135 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.8 and 17.45
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.51 (9.27%) | 15.21 | 15.09 - 16.74 | 0.918 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.7697 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2294 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4234 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.01 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0113 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7023 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8994 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0861 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9504 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.2214 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15.22 and 18.03
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.51 (3.77%) | 15.82 | 13.93 - 16.74 | 1.3308 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.6952 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4052 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.4236 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.985 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8443 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6148 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5356 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.618 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5474 times | Fri 30 December 2016 | 15.05 (0%) | 10.57 | 10.49 - 15.50 | 0.2098 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.41 | 16.31 |
| 12 day EMA | 16.22 | 16.17 | 16.09 |
| 20 day EMA | 16.03 | 15.98 | 15.91 |
| 35 day EMA | 15.81 | 15.77 | 15.72 |
| 50 day EMA | 15.62 | 15.58 | 15.54 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.38 | 16.38 |
| 12 day SMA | 16.23 | 16.12 | 16.01 |
| 20 day SMA | 15.89 | 15.85 | 15.79 |
| 35 day SMA | 15.7 | 15.67 | 15.64 |
| 50 day SMA | 15.55 | 15.53 | 15.5 |
| 100 day SMA | 15.44 | 15.42 | 15.39 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 15.43 | 15.42 | 15.41 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
