Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 14.98 and 15.31
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.56 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.20 (-0.85%) | 15.34 | 15.08 - 15.41 | 1.1414 times | Wed 13 May 2026 | 15.33 (-0.84%) | 15.39 | 15.28 - 15.43 | 0.7287 times | Tue 12 May 2026 | 15.46 (-0.71%) | 15.61 | 15.41 - 15.65 | 0.6558 times | Mon 11 May 2026 | 15.57 (-1.58%) | 15.86 | 15.48 - 15.90 | 0.8913 times | Fri 08 May 2026 | 15.82 (-0.38%) | 15.92 | 15.78 - 16.07 | 0.7231 times | Thu 07 May 2026 | 15.88 (0.95%) | 15.78 | 15.73 - 16.14 | 1.0428 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.83 | 15.70 - 16.01 | 1.3175 times | Tue 05 May 2026 | 15.70 (0.26%) | 15.75 | 15.59 - 15.88 | 1.0397 times | Mon 04 May 2026 | 15.66 (-0.51%) | 15.68 | 15.62 - 15.96 | 1.0517 times | Fri 01 May 2026 | 15.74 (1.22%) | 15.86 | 15.64 - 16.01 | 1.4081 times | Thu 30 April 2026 | 15.55 (0.84%) | 15.46 | 15.46 - 15.65 | 0.5799 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.73 and 15.55
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.20 (-3.92%) | 15.86 | 15.08 - 15.90 | 1.0814 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.6377 times | Fri 01 May 2026 | 15.74 (0.13%) | 15.71 | 15.41 - 16.01 | 1.1416 times | Fri 24 April 2026 | 15.72 (0.83%) | 15.53 | 15.31 - 15.84 | 0.7773 times | Fri 17 April 2026 | 15.59 (-0.38%) | 15.58 | 15.13 - 15.65 | 0.8919 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.1866 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 1.0025 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.1239 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.4443 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 0.7128 times | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.1161 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.61 and 15.67
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.20 (-2.25%) | 15.86 | 15.08 - 16.14 | 0.8039 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0092 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0105 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7017 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8986 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0852 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9496 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.2204 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.3923 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 0.9287 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6533 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.21 and 15.93
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 15.26 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.20 (-4.46%) | 15.82 | 13.93 - 16.65 | 0.7864 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.8017 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4934 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.513 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0469 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8974 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6534 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5692 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6569 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5817 times | Fri 30 December 2016 | 15.05 (0%) | 9.64 | 9.49 - 15.50 | 0.3044 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 44 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.52 | 15.62 |
| 12 day EMA | 15.52 | 15.58 | 15.62 |
| 20 day EMA | 15.49 | 15.52 | 15.54 |
| 35 day EMA | 15.37 | 15.38 | 15.38 |
| 50 day EMA | 15.16 | 15.16 | 15.15 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.61 | 15.69 |
| 12 day SMA | 15.59 | 15.62 | 15.64 |
| 20 day SMA | 15.58 | 15.58 | 15.58 |
| 35 day SMA | 15.29 | 15.27 | 15.24 |
| 50 day SMA | 15.09 | 15.09 | 15.09 |
| 100 day SMA | 15.51 | 15.52 | 15.52 |
| 150 day SMA | 15.29 | 15.29 | 15.28 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
