ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 16.03 and 16.26

Intraday Target 115.84
Intraday Target 215.98
Intraday Target 316.07
Intraday Target 416.21
Intraday Target 516.3

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 19 February 2026 16.12 (0.81%) 15.93 15.93 - 16.16 0.9856 times
Wed 18 February 2026 15.99 (-0.62%) 16.03 15.87 - 16.08 1.1683 times
Tue 17 February 2026 16.09 (0%) 16.01 15.77 - 16.12 0.8124 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 1.088 times
Fri 13 February 2026 16.09 (0.44%) 16.08 15.92 - 16.18 1.088 times
Thu 12 February 2026 16.02 (-0.68%) 16.29 15.83 - 16.29 0.9829 times
Wed 11 February 2026 16.13 (0.19%) 16.15 15.98 - 16.23 1.1383 times
Tue 10 February 2026 16.10 (1.71%) 15.89 15.84 - 16.15 0.834 times
Mon 09 February 2026 15.83 (-0.5%) 15.86 15.71 - 16.03 0.881 times
Fri 06 February 2026 15.91 (0.19%) 15.96 15.85 - 16.06 1.0215 times
Thu 05 February 2026 15.88 (-0.13%) 16.00 15.70 - 16.00 1.2821 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.95 and 16.34

Weekly Target 115.63
Weekly Target 215.87
Weekly Target 316.016666666667
Weekly Target 416.26
Weekly Target 516.41

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 19 February 2026 16.12 (0.19%) 16.01 15.77 - 16.16 0.6384 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.2342 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 1.0598 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.302 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.5346 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 1.0987 times
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.4163 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.6391 times
Fri 02 January 2026 15.90 (-0.56%) 16.00 15.70 - 16.08 0.7855 times
Mon 29 December 2025 15.99 (0.19%) 16.00 15.86 - 16.08 0.2914 times
Fri 26 December 2025 15.96 (0.63%) 15.80 15.58 - 15.99 0.7773 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.68 and 16.73

Monthly Target 114.83
Monthly Target 215.48
Monthly Target 315.883333333333
Monthly Target 416.53
Monthly Target 516.93

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 19 February 2026 16.12 (3.13%) 15.68 15.24 - 16.29 0.5215 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9594 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2056 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0139 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4021 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4865 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0601 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6975 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8936 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7599 times
Wed 30 April 2025 17.67 (-5.51%) 18.72 15.74 - 19.02 0.8227 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15.66 and 17.11

Yearly Target 114.54
Yearly Target 215.33
Yearly Target 315.99
Yearly Target 416.78
Yearly Target 517.44

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 19 February 2026 16.12 (1.32%) 15.82 15.20 - 16.65 0.2557 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.9204 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.5769 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.6062 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.1329 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.956 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6775 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5902 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6811 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.6032 times
Fri 30 December 2016 15.05 (48.72%) 9.96 9.00 - 15.50 0.3556 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.01
20 day DMA 15.87
35 day DMA 15.96
50 day DMA 15.94
100 day DMA 15.33
150 day DMA 15.49
200 day DMA 15.85

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0416.06
12 day EMA1615.9815.98
20 day EMA15.9715.9515.95
35 day EMA15.9115.915.89
50 day EMA15.8915.8815.88

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0616.08
12 day SMA16.0115.9615.91
20 day SMA15.8715.8715.88
35 day SMA15.9615.9615.96
50 day SMA15.9415.9215.91
100 day SMA15.3315.3215.31
150 day SMA15.4915.4915.5
200 day SMA15.8515.8615.87

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top