ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 16.38 and 16.82

Intraday Target 116.03
Intraday Target 216.29
Intraday Target 316.466666666667
Intraday Target 416.73
Intraday Target 516.91

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 19 August 2026 16.56 (2.6%) 16.26 16.20 - 16.64 0.7736 times
Tue 18 August 2026 16.14 (0%) 16.28 16.10 - 16.29 0.815 times
Mon 17 August 2026 16.14 (-1.88%) 16.23 16.08 - 16.31 0.8542 times
Fri 14 August 2026 16.45 (-0.84%) 16.59 16.35 - 16.66 0.9244 times
Thu 13 August 2026 16.59 (1.84%) 16.37 16.37 - 16.66 1.0081 times
Wed 12 August 2026 16.29 (0.99%) 16.09 16.09 - 16.33 1.3763 times
Tue 11 August 2026 16.13 (2.87%) 15.79 15.79 - 16.36 1.1868 times
Mon 10 August 2026 15.68 (-1.38%) 15.90 15.46 - 15.91 0.8723 times
Fri 07 August 2026 15.90 (1.21%) 15.64 15.64 - 15.99 1.1878 times
Thu 06 August 2026 15.71 (3.36%) 15.46 15.17 - 15.77 1.0015 times
Wed 05 August 2026 15.20 (-0.78%) 15.37 15.09 - 15.41 1.0336 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 16.32 and 16.88

Weekly Target 115.87
Weekly Target 216.21
Weekly Target 316.426666666667
Weekly Target 416.77
Weekly Target 516.99

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 19 August 2026 16.56 (0.67%) 16.23 16.08 - 16.64 0.6463 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.4202 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.3512 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.8035 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7663 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.8615 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5393 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7786 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.9694 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.8638 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.8577 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.83 and 17.4

Monthly Target 114.53
Monthly Target 215.55
Monthly Target 316.103333333333
Monthly Target 417.12
Monthly Target 517.67

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 19 August 2026 16.56 (9.6%) 15.21 15.09 - 16.66 0.8022 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7796 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2451 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4415 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0229 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0242 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7112 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9108 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9625 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.237 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15.25 and 17.98

Yearly Target 112.99
Yearly Target 214.77
Yearly Target 315.716666666667
Yearly Target 417.5
Yearly Target 518.45

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 19 August 2026 16.56 (4.09%) 15.82 13.93 - 16.66 1.3126 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6988 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4082 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4266 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9871 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8461 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.616 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5367 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6194 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5485 times
Fri 30 December 2016 15.05 (0%) 10.55 10.43 - 15.50 0.213 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.01
20 day DMA 15.79
35 day DMA 15.64
50 day DMA 15.5
100 day DMA 15.39
150 day DMA 15.43
200 day DMA 15.41

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.1916.22
12 day EMA16.091615.97
20 day EMA15.9115.8415.81
35 day EMA15.7115.6615.63
50 day EMA15.5615.5215.49

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3216.32
12 day SMA16.0115.915.82
20 day SMA15.7915.7315.7
35 day SMA15.6415.615.58
50 day SMA15.515.4815.46
100 day SMA15.3915.3715.35
150 day SMA15.4315.4215.42
200 day SMA15.4115.415.39

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top