ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.35 and 15.54

Intraday Target 115.31
Intraday Target 215.39
Intraday Target 315.503333333333
Intraday Target 415.58
Intraday Target 515.69

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (-0.06%) 15.52 15.43 - 15.62 0.7547 times
Fri 23 October 2026 15.47 (0.13%) 15.50 15.30 - 15.55 0.8198 times
Thu 22 October 2026 15.45 (2.86%) 15.13 15.00 - 15.46 1.0762 times
Wed 21 October 2026 15.02 (-2.34%) 15.46 15.01 - 15.52 1.07 times
Tue 20 October 2026 15.38 (1.85%) 15.16 15.09 - 15.46 0.8875 times
Mon 19 October 2026 15.10 (-0.92%) 15.24 15.09 - 15.40 0.9522 times
Fri 16 October 2026 15.24 (0.13%) 15.29 15.23 - 15.41 1.128 times
Thu 15 October 2026 15.22 (1.26%) 15.23 15.17 - 15.40 1.2579 times
Wed 14 October 2026 15.03 (-1.12%) 15.09 14.94 - 15.11 1.0181 times
Tue 13 October 2026 15.20 (-0.78%) 15.45 15.17 - 15.45 1.0356 times
Mon 12 October 2026 15.32 (0.99%) 15.16 15.06 - 15.32 0.9005 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.35 and 15.54

Weekly Target 115.31
Weekly Target 215.39
Weekly Target 315.503333333333
Weekly Target 415.58
Weekly Target 515.69

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (-0.06%) 15.52 15.43 - 15.62 0.1193 times
Fri 23 October 2026 15.47 (1.51%) 15.24 15.00 - 15.55 0.7599 times
Fri 16 October 2026 15.24 (0.46%) 15.16 14.94 - 15.45 0.8445 times
Fri 09 October 2026 15.17 (-1.56%) 15.36 14.83 - 15.53 1.1615 times
Fri 02 October 2026 15.41 (0.06%) 15.45 15.09 - 15.68 1.1267 times
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.9038 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.7487 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6721 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.3015 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.362 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.164 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.15 and 15.94

Monthly Target 114.51
Monthly Target 214.99
Monthly Target 315.303333333333
Monthly Target 415.78
Monthly Target 516.09

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (0.39%) 15.39 14.83 - 15.62 0.7711 times
Wed 30 September 2026 15.40 (-6.38%) 16.40 15.18 - 16.50 1.1229 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.2871 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.745 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1898 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.3776 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9775 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9788 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6797 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8704 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0512 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.28 and 16.12

Yearly Target 112.55
Yearly Target 214
Yearly Target 315.386666666667
Yearly Target 416.84
Yearly Target 518.23

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (-2.83%) 15.82 13.93 - 16.77 1.661 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6307 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3517 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3694 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9475 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8122 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.5913 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5152 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.5945 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5265 times
Fri 30 December 2016 15.05 (0%) 11.87 11.28 - 15.50 0.1326 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.26
20 day DMA 15.28
35 day DMA 15.42
50 day DMA 15.7
100 day DMA 15.57
150 day DMA 15.46
200 day DMA 15.49

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3315.26
12 day EMA15.3215.2915.26
20 day EMA15.3415.3315.32
35 day EMA15.5215.5215.52
50 day EMA15.7115.7215.73

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.2815.24
12 day SMA15.2615.2315.19
20 day SMA15.2815.2815.28
35 day SMA15.4215.4415.45
50 day SMA15.715.7215.74
100 day SMA15.5715.5615.56
150 day SMA15.4615.4515.44
200 day SMA15.4915.4915.5

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top