Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.1 and 15.44
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.72 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.28 (-0.59%) | 15.46 | 15.26 - 15.60 | 1.28 times | Tue 14 July 2026 | 15.37 (-0.26%) | 15.45 | 15.35 - 15.48 | 0.9546 times | Mon 13 July 2026 | 15.41 (0.78%) | 15.31 | 15.23 - 15.41 | 1.2553 times | Fri 10 July 2026 | 15.29 (0%) | 15.25 | 15.15 - 15.37 | 0.4923 times | Thu 09 July 2026 | 15.29 (0.79%) | 15.28 | 15.20 - 15.38 | 0.5476 times | Wed 08 July 2026 | 15.17 (-1.56%) | 15.39 | 15.16 - 15.39 | 0.5035 times | Tue 07 July 2026 | 15.41 (0%) | 15.52 | 15.40 - 15.72 | 1.2151 times | Mon 06 July 2026 | 15.41 (-0.71%) | 15.56 | 15.37 - 15.59 | 1.1856 times | Thu 02 July 2026 | 15.52 (1.57%) | 15.44 | 15.31 - 15.52 | 1.4939 times | Wed 01 July 2026 | 15.28 (0.92%) | 15.21 | 15.20 - 15.40 | 1.0722 times | Tue 30 June 2026 | 15.14 (-1.94%) | 15.35 | 15.11 - 15.39 | 1.7461 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.07 and 15.44
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.28 (-0.07%) | 15.31 | 15.23 - 15.60 | 0.4532 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.5122 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.7395 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 1.8705 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.8204 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.8147 times | Fri 05 June 2026 | 15.26 (1.6%) | 14.99 | 14.74 - 15.42 | 1.1266 times | Fri 29 May 2026 | 15.02 (-1.83%) | 15.31 | 14.99 - 15.73 | 1.0903 times | Fri 22 May 2026 | 15.30 (2.55%) | 15.00 | 15.00 - 15.59 | 1.1478 times | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.4249 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.7063 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.22 and 15.79
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.28 (0.92%) | 15.21 | 15.15 - 15.72 | 0.3217 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.248 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.445 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0253 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0267 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7129 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.913 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1026 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9648 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.2399 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4146 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.25 and 15.97
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.28 (-3.96%) | 15.82 | 13.93 - 16.65 | 1.1276 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.735 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4381 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.457 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0081 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8641 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6292 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5482 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6325 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5602 times | Fri 30 December 2016 | 15.05 (0%) | 9.87 | 9.53 - 15.50 | 0.246 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.35 | 15.34 |
| 12 day EMA | 15.31 | 15.32 | 15.31 |
| 20 day EMA | 15.29 | 15.29 | 15.28 |
| 35 day EMA | 15.31 | 15.31 | 15.31 |
| 50 day EMA | 15.32 | 15.32 | 15.32 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.31 | 15.31 |
| 12 day SMA | 15.33 | 15.35 | 15.33 |
| 20 day SMA | 15.26 | 15.25 | 15.24 |
| 35 day SMA | 15.24 | 15.24 | 15.24 |
| 50 day SMA | 15.3 | 15.31 | 15.31 |
| 100 day SMA | 15.21 | 15.22 | 15.23 |
| 150 day SMA | 15.44 | 15.44 | 15.43 |
| 200 day SMA | 15.26 | 15.26 | 15.25 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
