Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 16.04 and 16.41
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.69 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (-1.69%) | 16.45 | 16.13 - 16.50 | 0.7583 times | Fri 16 January 2026 | 16.60 (1.1%) | 16.34 | 16.30 - 16.65 | 0.9186 times | Thu 15 January 2026 | 16.42 (2.31%) | 16.03 | 16.02 - 16.50 | 1.3431 times | Wed 14 January 2026 | 16.05 (1.07%) | 15.88 | 15.86 - 16.08 | 0.7236 times | Tue 13 January 2026 | 15.88 (-0.06%) | 15.94 | 15.77 - 15.99 | 0.9829 times | Mon 12 January 2026 | 15.89 (-1.18%) | 16.01 | 15.88 - 16.14 | 0.833 times | Fri 09 January 2026 | 16.08 (0%) | 16.08 | 16.02 - 16.15 | 1.0419 times | Thu 08 January 2026 | 16.08 (1.01%) | 15.84 | 15.76 - 16.30 | 1.0591 times | Wed 07 January 2026 | 15.92 (-1%) | 16.11 | 15.90 - 16.27 | 1.3179 times | Tue 06 January 2026 | 16.08 (1.13%) | 15.79 | 15.73 - 16.14 | 1.0215 times | Mon 05 January 2026 | 15.90 (0%) | 16.00 | 15.86 - 16.08 | 1.1164 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 16.04 and 16.41
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (-1.69%) | 16.45 | 16.13 - 16.50 | 0.1826 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.1564 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.3384 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.6414 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2379 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.6347 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.7781 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.7507 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.2763 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 1.0035 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.4151 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 16.01 and 16.96
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (2.58%) | 15.82 | 15.70 - 16.65 | 0.5759 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2163 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0228 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4144 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4996 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0694 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7036 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9015 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7666 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8299 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.6979 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 16.01 and 16.96
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.223333333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (2.58%) | 15.82 | 15.70 - 16.65 | 0.1001 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.951 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.6021 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.6318 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.151 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9713 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6883 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5996 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.692 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6128 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3612 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.29 | 16.13 |
| 12 day EMA | 16.15 | 16.12 | 16.03 |
| 20 day EMA | 16.02 | 15.99 | 15.93 |
| 35 day EMA | 15.78 | 15.75 | 15.7 |
| 50 day EMA | 15.55 | 15.52 | 15.48 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.17 | 16.06 |
| 12 day SMA | 16.09 | 16.06 | 16.01 |
| 20 day SMA | 16.01 | 16.01 | 15.99 |
| 35 day SMA | 15.8 | 15.77 | 15.73 |
| 50 day SMA | 15.58 | 15.55 | 15.5 |
| 100 day SMA | 15.17 | 15.16 | 15.15 |
| 150 day SMA | 15.64 | 15.64 | 15.65 |
| 200 day SMA | 15.99 | 16 | 16.01 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
