ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.23 and 14.55

Intraday Target 114
Intraday Target 214.13
Intraday Target 314.32
Intraday Target 414.45
Intraday Target 514.64

Daily price and volume Umh Properties

Date Closing Open Range Volume
Tue 24 March 2026 14.26 (-0.49%) 14.25 14.19 - 14.51 1.9199 times
Mon 23 March 2026 14.33 (1.42%) 14.40 14.21 - 14.48 1.0251 times
Fri 20 March 2026 14.13 (-2.01%) 14.36 13.93 - 14.43 0.8771 times
Thu 19 March 2026 14.42 (-2.57%) 14.60 14.34 - 14.63 0.39 times
Tue 17 March 2026 14.80 (0.54%) 14.82 14.76 - 14.90 0.8906 times
Mon 16 March 2026 14.72 (0.48%) 14.78 14.69 - 14.88 1.0497 times
Fri 13 March 2026 14.65 (-0.48%) 14.87 14.58 - 15.05 0.9666 times
Thu 12 March 2026 14.72 (-0.07%) 14.67 14.56 - 14.81 0.9695 times
Wed 11 March 2026 14.73 (-1.21%) 14.83 14.66 - 14.86 0.9742 times
Tue 10 March 2026 14.91 (-0.07%) 14.79 14.73 - 15.01 0.9373 times
Mon 09 March 2026 14.92 (0.61%) 14.66 14.51 - 14.99 1.2982 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.07 and 14.39

Weekly Target 114
Weekly Target 214.13
Weekly Target 314.32
Weekly Target 414.45
Weekly Target 514.64

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Tue 24 March 2026 14.26 (0.92%) 14.40 14.19 - 14.51 0.628 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.684 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 1.0974 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.7183 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.2971 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7941 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.2144 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.9701 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.1918 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.4047 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 1.0057 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 13.42 and 14.77

Monthly Target 113.14
Monthly Target 213.7
Monthly Target 314.49
Monthly Target 415.05
Monthly Target 515.84

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 24 March 2026 14.26 (-5.44%) 14.94 13.93 - 15.28 0.7106 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.769 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9376 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1782 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9908 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3702 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4527 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.036 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6816 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8733 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7426 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 12.74 and 15.46

Yearly Target 112.23
Yearly Target 213.24
Yearly Target 314.946666666667
Yearly Target 415.96
Yearly Target 517.67

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 24 March 2026 14.26 (-10.37%) 15.82 13.93 - 16.65 0.4198 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.888 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.5504 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.5791 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.1138 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.9399 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.666 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5803 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6696 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.593 times
Fri 30 December 2016 15.05 (0%) 9.38 9.00 - 15.50 0.3407 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.62
20 day DMA 14.93
35 day DMA 15.39
50 day DMA 15.56
100 day DMA 15.46
150 day DMA 15.28
200 day DMA 15.64

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4314.48
12 day EMA14.6214.6914.75
20 day EMA14.8714.9314.99
35 day EMA15.1715.2215.27
50 day EMA15.4715.5215.57

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4814.54
12 day SMA14.6214.6714.72
20 day SMA14.9315.0315.12
35 day SMA15.3915.4215.46
50 day SMA15.5615.5915.63
100 day SMA15.4615.4715.47
150 day SMA15.2815.2915.3
200 day SMA15.6415.6515.67

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top