UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.57 and 15.78
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.83 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.62 (0.9%) | 15.55 | 15.52 - 15.73 | 0.9105 times | Tue 26 May 2026 | 15.48 (1.18%) | 15.31 | 15.28 - 15.49 | 1.2202 times | Fri 22 May 2026 | 15.30 (-0.97%) | 15.51 | 15.27 - 15.51 | 0.9595 times | Thu 21 May 2026 | 15.45 (0.46%) | 15.33 | 15.14 - 15.59 | 1.2739 times | Wed 20 May 2026 | 15.38 (1.12%) | 15.22 | 15.10 - 15.40 | 0.6248 times | Tue 19 May 2026 | 15.21 (0.13%) | 15.16 | 15.10 - 15.44 | 0.7168 times | Mon 18 May 2026 | 15.19 (1.81%) | 15.00 | 15.00 - 15.23 | 0.8042 times | Fri 15 May 2026 | 14.92 (-1.84%) | 14.98 | 14.87 - 15.09 | 1.1375 times | Thu 14 May 2026 | 15.20 (-0.85%) | 15.34 | 15.08 - 15.41 | 1.4359 times | Wed 13 May 2026 | 15.33 (-0.84%) | 15.39 | 15.28 - 15.43 | 0.9167 times | Tue 12 May 2026 | 15.46 (-0.71%) | 15.61 | 15.41 - 15.65 | 0.825 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.45 and 15.9
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.62 (2.09%) | 15.31 | 15.28 - 15.73 | 0.4979 times | Fri 22 May 2026 | 15.30 (2.55%) | 15.00 | 15.00 - 15.59 | 1.0232 times | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.2702 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.5211 times | Fri 01 May 2026 | 15.74 (0.13%) | 15.71 | 15.41 - 16.01 | 1.0603 times | Fri 24 April 2026 | 15.72 (0.83%) | 15.53 | 15.31 - 15.84 | 0.722 times | Fri 17 April 2026 | 15.59 (-0.38%) | 15.58 | 15.13 - 15.65 | 0.8283 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.1021 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 0.9311 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.0439 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.4127 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.61 and 15.88
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.62 (0.45%) | 15.86 | 14.87 - 16.14 | 1.2323 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 0.9621 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 0.9634 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.669 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8567 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0347 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9054 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.1635 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.3274 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 0.8854 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6228 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.42 and 16.14
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.62 (-1.82%) | 15.82 | 13.93 - 16.65 | 0.8657 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.7862 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4806 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.5 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0379 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8896 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6477 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5643 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6512 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5767 times | Fri 30 December 2016 | 15.05 (0%) | 10.03 | 9.53 - 15.50 | 0.284 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.37 | 15.32 |
| 12 day EMA | 15.42 | 15.38 | 15.36 |
| 20 day EMA | 15.4 | 15.38 | 15.37 |
| 35 day EMA | 15.28 | 15.26 | 15.25 |
| 50 day EMA | 15.17 | 15.15 | 15.14 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.36 | 15.31 |
| 12 day SMA | 15.34 | 15.36 | 15.39 |
| 20 day SMA | 15.48 | 15.48 | 15.48 |
| 35 day SMA | 15.47 | 15.45 | 15.42 |
| 50 day SMA | 15.17 | 15.16 | 15.14 |
| 100 day SMA | 15.46 | 15.46 | 15.47 |
| 150 day SMA | 15.35 | 15.34 | 15.34 |
| 200 day SMA | 15.32 | 15.32 | 15.33 |


