ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.92 and 15.23

Intraday Target 114.86
Intraday Target 214.98
Intraday Target 315.166666666667
Intraday Target 415.29
Intraday Target 515.48

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 1.1735 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 1.0928 times
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.925 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.9034 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 1.0236 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.7532 times
Thu 23 July 2026 15.40 (-0.58%) 15.30 15.30 - 15.44 1.3057 times
Wed 22 July 2026 15.49 (0%) 15.54 15.35 - 15.56 1.0181 times
Tue 21 July 2026 15.49 (-0.71%) 15.55 15.45 - 15.66 1.051 times
Mon 20 July 2026 15.60 (-0.57%) 15.69 15.43 - 15.74 0.7537 times
Fri 17 July 2026 15.69 (-1.2%) 15.92 15.63 - 16.13 1.2264 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.66 and 15.5

Weekly Target 114.5
Weekly Target 214.81
Weekly Target 315.343333333333
Weekly Target 415.65
Weekly Target 516.18

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.822 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7841 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.8814 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5517 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7966 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.0149 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.8837 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.8776 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.2135 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.1744 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.2363 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.53 and 15.62

Monthly Target 114.34
Monthly Target 214.72
Monthly Target 315.426666666667
Monthly Target 415.81
Monthly Target 516.52

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7471 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1932 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.3814 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9803 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9815 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6816 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8729 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0542 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9224 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.1854 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3524 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.16 and 15.88

Yearly Target 112.51
Yearly Target 213.81
Yearly Target 315.23
Yearly Target 416.53
Yearly Target 517.95

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-5.03%) 15.82 13.93 - 16.65 1.1958 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.7216 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4271 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4458 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0004 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8575 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6243 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5439 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6277 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5559 times
Fri 30 December 2016 15.05 (0%) 9.79 9.74 - 15.50 0.227 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.54
20 day DMA 15.46
35 day DMA 15.35
50 day DMA 15.32
100 day DMA 15.21
150 day DMA 15.42
200 day DMA 15.31

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.5215.63
12 day EMA15.4415.515.54
20 day EMA15.4415.4715.49
35 day EMA15.3815.415.41
50 day EMA15.3315.3415.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5615.58
12 day SMA15.5415.5515.56
20 day SMA15.4615.4815.47
35 day SMA15.3515.3615.35
50 day SMA15.3215.3215.32
100 day SMA15.2115.2115.21
150 day SMA15.4215.4315.44
200 day SMA15.3115.3115.3

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top