ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.57 and 15.78

Intraday Target 115.41
Intraday Target 215.52
Intraday Target 315.623333333333
Intraday Target 415.73
Intraday Target 515.83

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 27 May 2026 15.62 (0.9%) 15.55 15.52 - 15.73 0.9105 times
Tue 26 May 2026 15.48 (1.18%) 15.31 15.28 - 15.49 1.2202 times
Fri 22 May 2026 15.30 (-0.97%) 15.51 15.27 - 15.51 0.9595 times
Thu 21 May 2026 15.45 (0.46%) 15.33 15.14 - 15.59 1.2739 times
Wed 20 May 2026 15.38 (1.12%) 15.22 15.10 - 15.40 0.6248 times
Tue 19 May 2026 15.21 (0.13%) 15.16 15.10 - 15.44 0.7168 times
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.8042 times
Fri 15 May 2026 14.92 (-1.84%) 14.98 14.87 - 15.09 1.1375 times
Thu 14 May 2026 15.20 (-0.85%) 15.34 15.08 - 15.41 1.4359 times
Wed 13 May 2026 15.33 (-0.84%) 15.39 15.28 - 15.43 0.9167 times
Tue 12 May 2026 15.46 (-0.71%) 15.61 15.41 - 15.65 0.825 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.45 and 15.9

Weekly Target 115.09
Weekly Target 215.36
Weekly Target 315.543333333333
Weekly Target 415.81
Weekly Target 515.99

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 27 May 2026 15.62 (2.09%) 15.31 15.28 - 15.73 0.4979 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0232 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.2702 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.5211 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.0603 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.722 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.8283 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.1021 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 0.9311 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.0439 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.4127 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.61 and 15.88

Monthly Target 114.27
Monthly Target 214.95
Monthly Target 315.543333333333
Monthly Target 416.22
Monthly Target 516.81

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 27 May 2026 15.62 (0.45%) 15.86 14.87 - 16.14 1.2323 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9621 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9634 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.669 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8567 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0347 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9054 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.1635 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3274 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.8854 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6228 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.42 and 16.14

Yearly Target 112.68
Yearly Target 214.15
Yearly Target 315.4
Yearly Target 416.87
Yearly Target 518.12

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 27 May 2026 15.62 (-1.82%) 15.82 13.93 - 16.65 0.8657 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.7862 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4806 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.5 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0379 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8896 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6477 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5643 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6512 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5767 times
Fri 30 December 2016 15.05 (0%) 10.03 9.53 - 15.50 0.284 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.34
20 day DMA 15.48
35 day DMA 15.47
50 day DMA 15.17
100 day DMA 15.46
150 day DMA 15.35
200 day DMA 15.32

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3715.32
12 day EMA15.4215.3815.36
20 day EMA15.415.3815.37
35 day EMA15.2815.2615.25
50 day EMA15.1715.1515.14

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3615.31
12 day SMA15.3415.3615.39
20 day SMA15.4815.4815.48
35 day SMA15.4715.4515.42
50 day SMA15.1715.1615.14
100 day SMA15.4615.4615.47
150 day SMA15.3515.3415.34
200 day SMA15.3215.3215.33

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top