Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.25 and 15.43
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.47 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.29 (0.79%) | 15.28 | 15.20 - 15.38 | 0.281 times | Wed 08 July 2026 | 15.17 (-1.56%) | 15.39 | 15.16 - 15.39 | 0.2584 times | Tue 07 July 2026 | 15.41 (0%) | 15.52 | 15.40 - 15.72 | 0.6236 times | Mon 06 July 2026 | 15.41 (-0.71%) | 15.56 | 15.37 - 15.59 | 0.6085 times | Thu 02 July 2026 | 15.52 (1.57%) | 15.44 | 15.31 - 15.52 | 0.7667 times | Wed 01 July 2026 | 15.28 (0.92%) | 15.21 | 15.20 - 15.40 | 0.5503 times | Tue 30 June 2026 | 15.14 (-1.94%) | 15.35 | 15.11 - 15.39 | 0.8961 times | Mon 29 June 2026 | 15.44 (-0.06%) | 15.31 | 15.22 - 15.44 | 0.7094 times | Fri 26 June 2026 | 15.45 (2.18%) | 15.28 | 15.23 - 15.50 | 4.7814 times | Thu 25 June 2026 | 15.12 (-1.37%) | 15.26 | 15.08 - 15.45 | 0.5246 times | Wed 24 June 2026 | 15.33 (1.19%) | 15.26 | 15.15 - 15.48 | 0.6537 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.95 and 15.51
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.29 (-1.48%) | 15.56 | 15.16 - 15.72 | 0.4006 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.6609 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 1.6717 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.7332 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.7281 times | Fri 05 June 2026 | 15.26 (1.6%) | 14.99 | 14.74 - 15.42 | 1.0069 times | Fri 29 May 2026 | 15.02 (-1.83%) | 15.31 | 14.99 - 15.73 | 0.9744 times | Fri 22 May 2026 | 15.30 (2.55%) | 15.00 | 15.00 - 15.59 | 1.0258 times | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.2734 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.5249 times | Fri 01 May 2026 | 15.74 (0.13%) | 15.71 | 15.41 - 16.01 | 1.0629 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.23 and 15.79
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.29 (0.99%) | 15.21 | 15.16 - 15.72 | 0.1961 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2642 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4637 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0386 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.04 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7222 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9248 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1169 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9773 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.256 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4329 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.25 and 15.97
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.29 (-3.9%) | 15.82 | 13.93 - 16.65 | 1.1084 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.7387 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4413 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.4602 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0103 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.866 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6305 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5493 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6339 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5614 times | Fri 30 December 2016 | 15.05 (0%) | 9.73 | 9.53 - 15.50 | 0.2507 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.32
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.31 | 15.38 |
| 12 day EMA | 15.29 | 15.29 | 15.31 |
| 20 day EMA | 15.27 | 15.27 | 15.28 |
| 35 day EMA | 15.3 | 15.3 | 15.31 |
| 50 day EMA | 15.34 | 15.34 | 15.35 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.36 | 15.35 |
| 12 day SMA | 15.31 | 15.28 | 15.27 |
| 20 day SMA | 15.24 | 15.24 | 15.23 |
| 35 day SMA | 15.23 | 15.23 | 15.22 |
| 50 day SMA | 15.32 | 15.32 | 15.34 |
| 100 day SMA | 15.24 | 15.25 | 15.26 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
