Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.32 and 15.55
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.6 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (0.46%) | 15.28 | 15.24 - 15.47 | 0.8714 times | Mon 13 April 2026 | 15.32 (-2.11%) | 15.58 | 15.26 - 15.60 | 0.9785 times | Fri 10 April 2026 | 15.65 (1.95%) | 15.38 | 15.38 - 15.71 | 1.9416 times | Thu 09 April 2026 | 15.35 (2.13%) | 14.94 | 14.94 - 15.41 | 0.9833 times | Wed 08 April 2026 | 15.03 (1.01%) | 15.09 | 14.99 - 15.09 | 0.7199 times | Tue 07 April 2026 | 14.88 (1.64%) | 14.61 | 14.60 - 14.94 | 0.4351 times | Mon 06 April 2026 | 14.64 (0.34%) | 14.50 | 14.50 - 14.72 | 0.9225 times | Thu 02 April 2026 | 14.59 (-0.21%) | 14.64 | 14.53 - 14.71 | 1.017 times | Wed 01 April 2026 | 14.62 (1.32%) | 14.41 | 14.40 - 14.67 | 0.7594 times | Tue 31 March 2026 | 14.43 (0.21%) | 14.54 | 14.33 - 14.54 | 1.3713 times | Mon 30 March 2026 | 14.40 (0.63%) | 14.46 | 14.36 - 14.50 | 1.0786 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.14 and 15.5
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (-1.66%) | 15.58 | 15.24 - 15.60 | 0.5833 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.5774 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 1.3326 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.494 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.5906 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 0.9476 times | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.4837 times | Fri 27 February 2026 | 15.08 (-6.8%) | 16.28 | 15.05 - 16.43 | 1.12 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.6856 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.1851 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.8377 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.9 and 16.21
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (6.65%) | 14.41 | 14.40 - 15.71 | 0.5417 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.053 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7681 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9364 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1767 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9895 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3684 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4508 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0347 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6808 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8722 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.3 and 16.02
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (-3.27%) | 15.82 | 13.93 - 16.65 | 0.565 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.8594 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.5269 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.5552 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0969 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9257 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6559 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5715 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6595 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5841 times | Fri 30 December 2016 | 15.05 (0%) | 9.16 | 9.00 - 15.50 | 0.3199 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.24 | 15.2 |
| 12 day EMA | 15.03 | 14.97 | 14.91 |
| 20 day EMA | 14.94 | 14.89 | 14.85 |
| 35 day EMA | 15.06 | 15.04 | 15.02 |
| 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.25 | 15.11 |
| 12 day SMA | 14.88 | 14.81 | 14.72 |
| 20 day SMA | 14.7 | 14.67 | 14.64 |
| 35 day SMA | 14.92 | 14.94 | 14.97 |
| 50 day SMA | 15.23 | 15.23 | 15.24 |
| 100 day SMA | 15.46 | 15.46 | 15.45 |
| 150 day SMA | 15.21 | 15.21 | 15.21 |
| 200 day SMA | 15.5 | 15.51 | 15.51 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
