ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.29 and 15.5

Intraday Target 115.24
Intraday Target 215.33
Intraday Target 315.453333333333
Intraday Target 415.54
Intraday Target 515.66

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (0.52%) 15.52 15.37 - 15.58 0.9336 times
Thu 01 October 2026 15.33 (-0.45%) 15.39 15.09 - 15.46 1.4214 times
Wed 30 September 2026 15.40 (-0.45%) 15.56 15.38 - 15.56 0.9247 times
Tue 29 September 2026 15.47 (-0.51%) 15.54 15.41 - 15.63 0.9072 times
Mon 28 September 2026 15.55 (0.97%) 15.45 15.32 - 15.68 1.3618 times
Fri 25 September 2026 15.40 (0.52%) 15.29 15.18 - 15.45 0.8383 times
Thu 24 September 2026 15.32 (-0.52%) 15.45 15.31 - 15.52 0.8721 times
Wed 23 September 2026 15.40 (-2.53%) 15.70 15.38 - 15.74 0.9216 times
Tue 22 September 2026 15.80 (0.19%) 15.84 15.78 - 15.97 0.8323 times
Mon 21 September 2026 15.77 (0.51%) 15.71 15.67 - 15.83 0.9869 times
Fri 18 September 2026 15.69 (-1.13%) 15.77 15.67 - 15.80 2.8351 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.96 and 15.55

Weekly Target 114.8
Weekly Target 215.11
Weekly Target 315.393333333333
Weekly Target 415.7
Weekly Target 515.98

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (0.06%) 15.45 15.09 - 15.68 0.9567 times
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.7675 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.4849 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.5707 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.1052 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.1566 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 0.9884 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.1799 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.1225 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.6675 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.6367 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.25 and 15.74

Monthly Target 114.87
Monthly Target 215.14
Monthly Target 315.36
Monthly Target 415.63
Monthly Target 515.85

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (0.06%) 15.39 15.09 - 15.58 0.1174 times
Wed 30 September 2026 15.40 (-6.38%) 16.40 15.18 - 16.50 1.2024 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.3783 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7978 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2741 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4752 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0468 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0481 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7279 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9321 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1257 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.25 and 16.09

Yearly Target 112.53
Yearly Target 213.97
Yearly Target 315.37
Yearly Target 416.81
Yearly Target 518.21

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (-3.14%) 15.82 13.93 - 16.77 1.5683 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6488 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3667 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3846 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.958 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8212 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.5979 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5209 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6011 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5324 times
Fri 30 December 2016 15.05 (0%) 12.21 11.28 - 15.50 0.1513 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.53
20 day DMA 15.59
35 day DMA 15.93
50 day DMA 15.85
100 day DMA 15.57
150 day DMA 15.41
200 day DMA 15.55

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4215.47
12 day EMA15.515.5215.56
20 day EMA15.6115.6315.66
35 day EMA15.6715.6915.71
50 day EMA15.7815.815.82

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4315.43
12 day SMA15.5315.5515.57
20 day SMA15.5915.6115.65
35 day SMA15.9315.9715.99
50 day SMA15.8515.8515.86
100 day SMA15.5715.5715.57
150 day SMA15.4115.4115.41
200 day SMA15.5515.5515.55

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top