UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.29 and 15.5
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.66 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.41 (0.52%) | 15.52 | 15.37 - 15.58 | 0.9336 times | Thu 01 October 2026 | 15.33 (-0.45%) | 15.39 | 15.09 - 15.46 | 1.4214 times | Wed 30 September 2026 | 15.40 (-0.45%) | 15.56 | 15.38 - 15.56 | 0.9247 times | Tue 29 September 2026 | 15.47 (-0.51%) | 15.54 | 15.41 - 15.63 | 0.9072 times | Mon 28 September 2026 | 15.55 (0.97%) | 15.45 | 15.32 - 15.68 | 1.3618 times | Fri 25 September 2026 | 15.40 (0.52%) | 15.29 | 15.18 - 15.45 | 0.8383 times | Thu 24 September 2026 | 15.32 (-0.52%) | 15.45 | 15.31 - 15.52 | 0.8721 times | Wed 23 September 2026 | 15.40 (-2.53%) | 15.70 | 15.38 - 15.74 | 0.9216 times | Tue 22 September 2026 | 15.80 (0.19%) | 15.84 | 15.78 - 15.97 | 0.8323 times | Mon 21 September 2026 | 15.77 (0.51%) | 15.71 | 15.67 - 15.83 | 0.9869 times | Fri 18 September 2026 | 15.69 (-1.13%) | 15.77 | 15.67 - 15.80 | 2.8351 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.96 and 15.55
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.41 (0.06%) | 15.45 | 15.09 - 15.68 | 0.9567 times | Fri 25 September 2026 | 15.40 (-1.85%) | 15.71 | 15.18 - 15.97 | 0.7675 times | Fri 18 September 2026 | 15.69 (1.16%) | 15.57 | 15.48 - 15.91 | 1.4849 times | Fri 11 September 2026 | 15.51 (-2.76%) | 15.88 | 15.44 - 15.99 | 0.5707 times | Fri 04 September 2026 | 15.95 (-3.22%) | 16.49 | 15.83 - 16.50 | 1.1052 times | Fri 28 August 2026 | 16.48 (-0.18%) | 16.61 | 16.39 - 16.77 | 1.1566 times | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 0.9884 times | Fri 14 August 2026 | 16.45 (3.46%) | 15.90 | 15.46 - 16.66 | 1.1799 times | Fri 07 August 2026 | 15.90 (5.23%) | 15.21 | 15.09 - 15.99 | 1.1225 times | Fri 31 July 2026 | 15.11 (-2.77%) | 15.60 | 15.04 - 15.88 | 0.6675 times | Fri 24 July 2026 | 15.54 (-0.96%) | 15.69 | 15.30 - 15.74 | 0.6367 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.25 and 15.74
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.41 (0.06%) | 15.39 | 15.09 - 15.58 | 0.1174 times | Wed 30 September 2026 | 15.40 (-6.38%) | 16.40 | 15.18 - 16.50 | 1.2024 times | Mon 31 August 2026 | 16.45 (8.87%) | 15.21 | 15.09 - 16.77 | 1.3783 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.7978 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2741 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4752 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0468 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0481 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7279 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9321 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1257 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.25 and 16.09
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.41 (-3.14%) | 15.82 | 13.93 - 16.77 | 1.5683 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.6488 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.3667 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.3846 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.958 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8212 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.5979 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5209 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6011 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5324 times | Fri 30 December 2016 | 15.05 (0%) | 12.21 | 11.28 - 15.50 | 0.1513 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.42 | 15.47 |
| 12 day EMA | 15.5 | 15.52 | 15.56 |
| 20 day EMA | 15.61 | 15.63 | 15.66 |
| 35 day EMA | 15.67 | 15.69 | 15.71 |
| 50 day EMA | 15.78 | 15.8 | 15.82 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.43 |
| 12 day SMA | 15.53 | 15.55 | 15.57 |
| 20 day SMA | 15.59 | 15.61 | 15.65 |
| 35 day SMA | 15.93 | 15.97 | 15.99 |
| 50 day SMA | 15.85 | 15.85 | 15.86 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.41 | 15.41 | 15.41 |
| 200 day SMA | 15.55 | 15.55 | 15.55 |


