Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.98 and 16.22
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.39 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (0.37%) | 16.26 | 16.02 - 16.26 | 1.0596 times | Thu 19 February 2026 | 16.12 (0.81%) | 15.93 | 15.93 - 16.16 | 0.9815 times | Wed 18 February 2026 | 15.99 (-0.62%) | 16.03 | 15.87 - 16.08 | 1.1633 times | Tue 17 February 2026 | 16.09 (0%) | 16.01 | 15.77 - 16.12 | 0.8089 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 1.0834 times | Fri 13 February 2026 | 16.09 (0.44%) | 16.08 | 15.92 - 16.18 | 1.0834 times | Thu 12 February 2026 | 16.02 (-0.68%) | 16.29 | 15.83 - 16.29 | 0.9787 times | Wed 11 February 2026 | 16.13 (0.19%) | 16.15 | 15.98 - 16.23 | 1.1335 times | Tue 10 February 2026 | 16.10 (1.71%) | 15.89 | 15.84 - 16.15 | 0.8304 times | Mon 09 February 2026 | 15.83 (-0.5%) | 15.86 | 15.71 - 16.03 | 0.8772 times | Fri 06 February 2026 | 15.91 (0.19%) | 15.96 | 15.85 - 16.06 | 1.0171 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.98 and 16.47
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.8481 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.2289 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 1.0361 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.2729 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.5002 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 1.0741 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.3846 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.6024 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.7679 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2848 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.7599 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.71 and 16.76
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (3.52%) | 15.68 | 15.24 - 16.29 | 0.5564 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9559 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2012 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0101 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3969 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.481 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0562 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6949 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8903 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7571 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8196 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15.69 and 17.14
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.18 (1.7%) | 15.82 | 15.20 - 16.65 | 0.2619 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.9191 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.5759 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.6051 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1322 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9554 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.677 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5899 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6807 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6028 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3553 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.07 | 16.04 |
| 12 day EMA | 16.03 | 16 | 15.98 |
| 20 day EMA | 15.99 | 15.97 | 15.95 |
| 35 day EMA | 15.93 | 15.91 | 15.9 |
| 50 day EMA | 15.91 | 15.9 | 15.89 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.08 | 16.06 |
| 12 day SMA | 16.04 | 16.01 | 15.96 |
| 20 day SMA | 15.87 | 15.87 | 15.87 |
| 35 day SMA | 15.97 | 15.96 | 15.96 |
| 50 day SMA | 15.96 | 15.94 | 15.92 |
| 100 day SMA | 15.35 | 15.33 | 15.32 |
| 150 day SMA | 15.48 | 15.49 | 15.49 |
| 200 day SMA | 15.84 | 15.85 | 15.86 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
