UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.39 and 2.53
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.64 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.48 (1.22%) | 2.54 | 2.44 - 2.58 | 1.3207 times | Wed 16 September 2026 | 2.45 (-2.39%) | 2.53 | 2.43 - 2.53 | 0.7839 times | Tue 15 September 2026 | 2.51 (0.4%) | 2.47 | 2.44 - 2.53 | 1.0623 times | Mon 14 September 2026 | 2.50 (3.31%) | 2.42 | 2.41 - 2.54 | 0.8462 times | Fri 11 September 2026 | 2.42 (0.41%) | 2.45 | 2.40 - 2.46 | 0.6867 times | Thu 10 September 2026 | 2.41 (-1.23%) | 2.41 | 2.39 - 2.47 | 0.8439 times | Wed 09 September 2026 | 2.44 (-3.56%) | 2.50 | 2.41 - 2.51 | 0.9451 times | Tue 08 September 2026 | 2.53 (-3.44%) | 2.60 | 2.46 - 2.62 | 1.2878 times | Fri 04 September 2026 | 2.62 (1.16%) | 2.55 | 2.51 - 2.66 | 1.8354 times | Thu 03 September 2026 | 2.59 (-0.77%) | 2.67 | 2.57 - 2.70 | 0.3881 times | Wed 02 September 2026 | 2.61 (0.77%) | 2.63 | 2.60 - 2.70 | 0.8126 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.45 and 2.62
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.49 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.48 (2.48%) | 2.42 | 2.41 - 2.58 | 0.7005 times | Fri 11 September 2026 | 2.42 (-7.63%) | 2.60 | 2.39 - 2.62 | 0.657 times | Fri 04 September 2026 | 2.62 (-2.6%) | 2.66 | 2.51 - 2.72 | 0.8284 times | Fri 28 August 2026 | 2.69 (-1.82%) | 2.73 | 2.58 - 2.76 | 0.9601 times | Fri 21 August 2026 | 2.74 (-4.2%) | 2.81 | 2.63 - 2.86 | 0.9803 times | Fri 14 August 2026 | 2.86 (-3.7%) | 2.92 | 2.79 - 2.99 | 0.9273 times | Fri 07 August 2026 | 2.97 (3.48%) | 2.91 | 2.84 - 3.12 | 1.133 times | Fri 31 July 2026 | 2.87 (-8.01%) | 3.20 | 2.83 - 3.64 | 1.3665 times | Fri 24 July 2026 | 3.12 (-14.52%) | 3.63 | 3.11 - 3.69 | 0.9247 times | Fri 17 July 2026 | 3.65 (-10.1%) | 4.06 | 3.52 - 4.16 | 1.5222 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.4245 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.28 and 2.59
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.48 (-8.15%) | 2.63 | 2.39 - 2.70 | 0.4135 times | Mon 31 August 2026 | 2.70 (-5.92%) | 2.91 | 2.58 - 3.12 | 0.8522 times | Fri 31 July 2026 | 2.87 (-21.58%) | 3.71 | 2.83 - 4.32 | 1.1587 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2445 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.2842 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.802 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8628 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5679 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9264 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.8879 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.91 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.72 and 3.73
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.48 (-10.14%) | 2.78 | 1.97 - 4.98 | 0.8716 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 0.9677 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.9001 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.3062 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7414 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.6149 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.1687 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.1273 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.2524 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 1.0497 times | Fri 30 December 2016 | 14.95 (0%) | 7.83 | 7.34 - 16.70 | 0.6004 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.48 | 2.49 |
| 12 day EMA | 2.52 | 2.53 | 2.54 |
| 20 day EMA | 2.6 | 2.61 | 2.63 |
| 35 day EMA | 2.79 | 2.81 | 2.83 |
| 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.46 | 2.46 |
| 12 day SMA | 2.51 | 2.53 | 2.55 |
| 20 day SMA | 2.58 | 2.59 | 2.6 |
| 35 day SMA | 2.71 | 2.74 | 2.77 |
| 50 day SMA | 2.99 | 3.01 | 3.04 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |


