Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.95 and 3.19
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.24 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.03 (8.21%) | 2.90 | 2.86 - 3.10 | 2.6542 times | Tue 09 December 2025 | 2.80 (0.72%) | 2.77 | 2.76 - 2.85 | 0.5957 times | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.5239 times | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 0.9345 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 0.8804 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.4503 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.6251 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 0.8361 times | Fri 28 November 2025 | 2.68 (1.52%) | 2.65 | 2.62 - 2.69 | 0.4917 times | Wed 26 November 2025 | 2.64 (3.94%) | 2.54 | 2.51 - 2.67 | 1.0081 times | Tue 25 November 2025 | 2.54 (1.6%) | 2.50 | 2.48 - 2.56 | 0.7044 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.89 and 3.24
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.03 (7.45%) | 2.84 | 2.75 - 3.10 | 0.968 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2123 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7837 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1959 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1826 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.8611 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1303 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.8657 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.852 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9484 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.3017 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.82 and 3.32
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.03 (13.06%) | 2.64 | 2.60 - 3.10 | 0.467 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.076 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9893 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0477 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4397 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9042 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0926 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2978 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8646 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8211 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9164 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.11 and 5.29
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.03 (-52.13%) | 6.41 | 2.37 - 7.54 | 0.8859 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.8745 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.2596 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7281 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.5924 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.1085 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.0693 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.1878 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 0.9956 times | Fri 30 December 2016 | 14.95 (35.29%) | 10.89 | 6.72 - 16.70 | 1.2983 times | Thu 31 December 2015 | 11.05 (0%) | 12.79 | 10.34 - 14.96 | 0.156 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unisys Corporation UIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Tomorrow's movement Prediction of Unisys Corporation UIS looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.77 | 2.76 |
| 12 day EMA | 2.78 | 2.73 | 2.72 |
| 20 day EMA | 2.79 | 2.77 | 2.77 |
| 35 day EMA | 2.99 | 2.99 | 3 |
| 50 day EMA | 3.23 | 3.24 | 3.26 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.79 | 2.76 |
| 12 day SMA | 2.72 | 2.68 | 2.64 |
| 20 day SMA | 2.66 | 2.65 | 2.65 |
| 35 day SMA | 2.97 | 2.99 | 3.02 |
| 50 day SMA | 3.21 | 3.22 | 3.25 |
| 100 day SMA | 3.6 | 3.61 | 3.63 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4 | 4 | 4.01 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
