ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.58 and 2.68

Intraday Target 12.5
Intraday Target 22.55
Intraday Target 32.5966666666667
Intraday Target 42.65
Intraday Target 52.7

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-1.88%) 2.59 2.54 - 2.64 1.1349 times
Thu 29 October 2026 2.66 (-1.48%) 2.72 2.59 - 2.72 0.8661 times
Wed 28 October 2026 2.70 (3.05%) 2.62 2.57 - 2.72 1.159 times
Tue 27 October 2026 2.62 (0%) 2.59 2.48 - 2.63 1.3778 times
Mon 26 October 2026 2.62 (3.56%) 2.53 2.47 - 2.62 0.9707 times
Fri 23 October 2026 2.53 (4.12%) 2.40 2.34 - 2.54 0.8913 times
Thu 22 October 2026 2.43 (1.67%) 2.35 2.34 - 2.44 0.7541 times
Wed 21 October 2026 2.39 (7.66%) 2.22 2.21 - 2.39 1.5638 times
Tue 20 October 2026 2.22 (-0.89%) 2.25 2.21 - 2.28 0.6855 times
Mon 19 October 2026 2.24 (1.36%) 2.21 2.20 - 2.26 0.5968 times
Fri 16 October 2026 2.21 (-1.78%) 2.26 2.19 - 2.27 0.5413 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.54 and 2.79

Weekly Target 12.35
Weekly Target 22.48
Weekly Target 32.6
Weekly Target 42.73
Weekly Target 52.85

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (3.16%) 2.53 2.47 - 2.72 1.5731 times
Fri 23 October 2026 2.53 (14.48%) 2.21 2.20 - 2.54 1.2827 times
Fri 16 October 2026 2.21 (-0.45%) 2.22 2.12 - 2.27 1.0003 times
Fri 09 October 2026 2.22 (-2.63%) 2.28 2.22 - 2.39 1.1793 times
Fri 02 October 2026 2.28 (-1.72%) 2.27 2.16 - 2.36 0.9423 times
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.7414 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 0.9946 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.6142 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.7746 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 0.8977 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 0.9165 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.37 and 2.97

Monthly Target 11.88
Monthly Target 22.25
Monthly Target 32.4833333333333
Monthly Target 42.85
Monthly Target 53.08

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (12.99%) 2.34 2.12 - 2.72 1.1116 times
Wed 30 September 2026 2.31 (-14.44%) 2.63 2.16 - 2.70 0.7257 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.7996 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.0873 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.1678 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2051 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7526 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8097 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.4713 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8693 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8331 times

monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.79 and 3.8

Yearly Target 10.18
Yearly Target 21.39
Yearly Target 33.1866666666667
Yearly Target 44.4
Yearly Target 56.2

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-5.43%) 2.78 1.97 - 4.98 1.0045 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 0.9536 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.887 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.2871 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.7306 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.606 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.1517 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.1109 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.2341 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.0344 times
Fri 30 December 2016 14.95 (0%) 10.14 8.95 - 16.70 0.4103 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 54 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.46
20 day DMA 2.37
35 day DMA 2.38
50 day DMA 2.44
100 day DMA 2.92
150 day DMA 2.93
200 day DMA 2.81

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.58
12 day EMA2.52.482.45
20 day EMA2.452.432.41
35 day EMA2.452.442.43
50 day EMA2.492.492.48

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.58
12 day SMA2.462.422.38
20 day SMA2.372.362.34
35 day SMA2.382.372.36
50 day SMA2.442.442.45
100 day SMA2.922.942.95
150 day SMA2.932.932.92
200 day SMA2.812.812.82

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top