ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.29 and 2.41

Intraday Target 12.2
Intraday Target 22.26
Intraday Target 32.32
Intraday Target 42.38
Intraday Target 52.44

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (1.75%) 2.28 2.26 - 2.38 1.9094 times
Fri 02 October 2026 2.28 (-1.3%) 2.35 2.25 - 2.35 1.2363 times
Thu 01 October 2026 2.31 (0%) 2.34 2.25 - 2.36 0.7933 times
Wed 30 September 2026 2.31 (1.32%) 2.28 2.28 - 2.35 0.9697 times
Tue 29 September 2026 2.28 (1.79%) 2.23 2.23 - 2.29 0.7513 times
Mon 28 September 2026 2.24 (-3.45%) 2.27 2.16 - 2.27 1.2995 times
Fri 25 September 2026 2.32 (-1.69%) 2.38 2.31 - 2.41 0.9412 times
Thu 24 September 2026 2.36 (-0.42%) 2.36 2.33 - 2.40 0.933 times
Wed 23 September 2026 2.37 (-3.27%) 2.44 2.36 - 2.45 0.619 times
Tue 22 September 2026 2.45 (0.41%) 2.48 2.41 - 2.51 0.5473 times
Mon 21 September 2026 2.44 (1.67%) 2.42 2.40 - 2.48 0.9327 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.29 and 2.41

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.32
Weekly Target 42.38
Weekly Target 52.44

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (1.75%) 2.28 2.26 - 2.38 0.4364 times
Fri 02 October 2026 2.28 (-1.72%) 2.27 2.16 - 2.36 1.1542 times
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.9081 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 1.2183 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.7524 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.9488 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 1.0996 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 1.1227 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 1.062 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.2976 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.565 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.22 and 2.35

Monthly Target 12.19
Monthly Target 22.25
Monthly Target 32.3166666666667
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (0.43%) 2.34 2.25 - 2.38 0.1669 times
Wed 30 September 2026 2.31 (-14.44%) 2.63 2.16 - 2.70 0.8029 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.8846 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.2029 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2919 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.3331 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.8326 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8957 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.6277 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9617 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9217 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.64 and 3.65

Yearly Target 10.08
Yearly Target 21.2
Yearly Target 33.09
Yearly Target 44.21
Yearly Target 56.1

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-15.94%) 2.78 1.97 - 4.98 0.9168 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 0.9629 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.8956 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.2997 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.7377 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.6119 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.1629 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.1217 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.2462 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.0445 times
Fri 30 December 2016 14.95 (0%) 9.90 8.95 - 16.70 0.4942 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.34
20 day DMA 2.39
35 day DMA 2.51
50 day DMA 2.66
100 day DMA 3.16
150 day DMA 2.92
200 day DMA 2.86

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.31
12 day EMA2.342.342.35
20 day EMA2.412.422.44
35 day EMA2.532.542.56
50 day EMA2.682.692.71

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.29
12 day SMA2.342.352.37
20 day SMA2.392.412.42
35 day SMA2.512.532.54
50 day SMA2.662.682.7
100 day SMA3.163.173.18
150 day SMA2.922.922.92
200 day SMA2.862.862.87

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top