UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.29 and 2.41
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.44 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.32 (1.75%) | 2.28 | 2.26 - 2.38 | 1.9094 times | Fri 02 October 2026 | 2.28 (-1.3%) | 2.35 | 2.25 - 2.35 | 1.2363 times | Thu 01 October 2026 | 2.31 (0%) | 2.34 | 2.25 - 2.36 | 0.7933 times | Wed 30 September 2026 | 2.31 (1.32%) | 2.28 | 2.28 - 2.35 | 0.9697 times | Tue 29 September 2026 | 2.28 (1.79%) | 2.23 | 2.23 - 2.29 | 0.7513 times | Mon 28 September 2026 | 2.24 (-3.45%) | 2.27 | 2.16 - 2.27 | 1.2995 times | Fri 25 September 2026 | 2.32 (-1.69%) | 2.38 | 2.31 - 2.41 | 0.9412 times | Thu 24 September 2026 | 2.36 (-0.42%) | 2.36 | 2.33 - 2.40 | 0.933 times | Wed 23 September 2026 | 2.37 (-3.27%) | 2.44 | 2.36 - 2.45 | 0.619 times | Tue 22 September 2026 | 2.45 (0.41%) | 2.48 | 2.41 - 2.51 | 0.5473 times | Mon 21 September 2026 | 2.44 (1.67%) | 2.42 | 2.40 - 2.48 | 0.9327 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.29 and 2.41
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.32 (1.75%) | 2.28 | 2.26 - 2.38 | 0.4364 times | Fri 02 October 2026 | 2.28 (-1.72%) | 2.27 | 2.16 - 2.36 | 1.1542 times | Fri 25 September 2026 | 2.32 (-3.33%) | 2.42 | 2.31 - 2.51 | 0.9081 times | Fri 18 September 2026 | 2.40 (-0.83%) | 2.42 | 2.38 - 2.58 | 1.2183 times | Fri 11 September 2026 | 2.42 (-7.63%) | 2.60 | 2.39 - 2.62 | 0.7524 times | Fri 04 September 2026 | 2.62 (-2.6%) | 2.66 | 2.51 - 2.72 | 0.9488 times | Fri 28 August 2026 | 2.69 (-1.82%) | 2.73 | 2.58 - 2.76 | 1.0996 times | Fri 21 August 2026 | 2.74 (-4.2%) | 2.81 | 2.63 - 2.86 | 1.1227 times | Fri 14 August 2026 | 2.86 (-3.7%) | 2.92 | 2.79 - 2.99 | 1.062 times | Fri 07 August 2026 | 2.97 (3.48%) | 2.91 | 2.84 - 3.12 | 1.2976 times | Fri 31 July 2026 | 2.87 (-8.01%) | 3.20 | 2.83 - 3.64 | 1.565 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.22 and 2.35
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.32 (0.43%) | 2.34 | 2.25 - 2.38 | 0.1669 times | Wed 30 September 2026 | 2.31 (-14.44%) | 2.63 | 2.16 - 2.70 | 0.8029 times | Mon 31 August 2026 | 2.70 (-5.92%) | 2.91 | 2.58 - 3.12 | 0.8846 times | Fri 31 July 2026 | 2.87 (-21.58%) | 3.71 | 2.83 - 4.32 | 1.2029 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2919 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3331 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8326 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8957 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6277 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9617 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9217 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.64 and 3.65
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.32 (-15.94%) | 2.78 | 1.97 - 4.98 | 0.9168 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 0.9629 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.8956 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.2997 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7377 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.6119 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.1629 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.1217 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.2462 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 1.0445 times | Fri 30 December 2016 | 14.95 (0%) | 9.90 | 8.95 - 16.70 | 0.4942 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.31 |
| 12 day EMA | 2.34 | 2.34 | 2.35 |
| 20 day EMA | 2.41 | 2.42 | 2.44 |
| 35 day EMA | 2.53 | 2.54 | 2.56 |
| 50 day EMA | 2.68 | 2.69 | 2.71 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.28 | 2.29 |
| 12 day SMA | 2.34 | 2.35 | 2.37 |
| 20 day SMA | 2.39 | 2.41 | 2.42 |
| 35 day SMA | 2.51 | 2.53 | 2.54 |
| 50 day SMA | 2.66 | 2.68 | 2.7 |
| 100 day SMA | 3.16 | 3.17 | 3.18 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |


