ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.8 and 2.88

Intraday Target 12.74
Intraday Target 22.78
Intraday Target 32.8166666666667
Intraday Target 42.86
Intraday Target 52.9

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Tue 06 January 2026 2.83 (0.71%) 2.79 2.77 - 2.85 1.1676 times
Mon 05 January 2026 2.81 (8.08%) 2.62 2.58 - 2.85 2.1307 times
Fri 02 January 2026 2.60 (-5.8%) 2.78 2.59 - 2.80 1.3233 times
Wed 31 December 2025 2.76 (-2.82%) 2.80 2.74 - 2.80 0.8094 times
Mon 29 December 2025 2.84 (0%) 2.83 2.81 - 2.89 1.0201 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 1.0201 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.78 - 2.88 0.7265 times
Wed 24 December 2025 2.81 (1.08%) 2.80 2.76 - 2.83 0.3281 times
Tue 23 December 2025 2.78 (-1.42%) 2.80 2.77 - 2.83 0.9392 times
Mon 22 December 2025 2.82 (0.36%) 2.83 2.80 - 2.85 0.535 times
Fri 19 December 2025 2.81 (0.36%) 2.79 2.77 - 2.82 2.9732 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.71 and 2.98

Weekly Target 12.48
Weekly Target 22.66
Weekly Target 32.7533333333333
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Tue 06 January 2026 2.83 (8.85%) 2.62 2.58 - 2.85 0.6908 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.6603 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.2137 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.5296 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.5967 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.5248 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.3258 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.8571 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.3079 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.2934 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 2.0354 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.71 and 2.98

Monthly Target 12.48
Monthly Target 22.66
Monthly Target 32.7533333333333
Monthly Target 42.93
Monthly Target 53.02

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Tue 06 January 2026 2.83 (2.54%) 2.78 2.58 - 2.85 0.1897 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0924 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0767 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.99 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 1.0484 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.4407 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.9048 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0934 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.2987 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8652 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.8216 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 2.71 and 2.98

Yearly Target 12.48
Yearly Target 22.66
Yearly Target 32.7533333333333
Yearly Target 42.93
Yearly Target 53.02

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Tue 06 January 2026 2.83 (2.54%) 2.78 2.58 - 2.85 0.0166 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.0655 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.9978 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.4373 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.8307 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.676 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.2648 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.22 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.3553 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.136 times
Fri 30 December 2016 14.95 (35.29%) 10.89 6.72 - 16.70 1.4814 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of UnisysCorporation (UIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.73
50 day DMA 2.89
100 day DMA 3.39
150 day DMA 3.69
200 day DMA 3.88

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.74
12 day EMA2.82.792.79
20 day EMA2.812.812.81
35 day EMA2.892.892.89
50 day EMA2.942.942.95

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.78
12 day SMA2.82.792.8
20 day SMA2.832.832.83
35 day SMA2.732.732.73
50 day SMA2.892.912.93
100 day SMA3.393.43.41
150 day SMA3.693.73.72
200 day SMA3.883.893.89

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top