Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 3.65 and 3.88
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.06 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (0%) | 3.83 | 3.73 - 3.96 | 0.802 times | Wed 15 July 2026 | 3.80 (-5.47%) | 4.07 | 3.67 - 4.14 | 1.4616 times | Tue 14 July 2026 | 4.02 (-2.9%) | 3.95 | 3.78 - 4.06 | 1.1035 times | Mon 13 July 2026 | 4.14 (1.97%) | 4.06 | 3.95 - 4.16 | 1.1845 times | Fri 10 July 2026 | 4.06 (-0.73%) | 4.10 | 4.03 - 4.32 | 1.2069 times | Thu 09 July 2026 | 4.09 (14.89%) | 3.55 | 3.53 - 4.12 | 1.4242 times | Wed 08 July 2026 | 3.56 (-2.2%) | 3.70 | 3.53 - 3.73 | 0.5438 times | Tue 07 July 2026 | 3.64 (1.11%) | 3.62 | 3.43 - 3.65 | 0.8372 times | Mon 06 July 2026 | 3.60 (-4%) | 3.74 | 3.59 - 3.79 | 0.8653 times | Thu 02 July 2026 | 3.75 (1.63%) | 3.68 | 3.68 - 3.83 | 0.5708 times | Wed 01 July 2026 | 3.69 (0.82%) | 3.71 | 3.61 - 3.76 | 0.8873 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.49 and 3.98
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (-6.4%) | 4.06 | 3.67 - 4.16 | 0.9723 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.0419 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 0.8935 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.767 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7054 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.8914 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.5037 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.5775 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.7692 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.878 times | Fri 08 May 2026 | 3.18 (19.55%) | 2.66 | 2.58 - 3.36 | 1.2335 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.62 and 4.51
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (3.83%) | 3.71 | 3.43 - 4.32 | 0.6538 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2509 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.2907 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8061 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8672 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5759 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9311 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.8924 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9146 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8172 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8906 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 2.89 and 5.9
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (37.68%) | 2.78 | 1.97 - 4.98 | 0.714 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 0.9844 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.9156 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.3287 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7542 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.6255 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.1889 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.1468 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.274 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 1.0678 times | Fri 30 December 2016 | 14.95 (0%) | 7.39 | 6.72 - 16.70 | 0.8144 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnisysCorporation in short term but the sell signal is initial and weak.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.63 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.92 | 3.98 |
| 12 day EMA | 3.84 | 3.85 | 3.86 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 3.97 |
| 12 day SMA | 3.82 | 3.82 | 3.8 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.87 | 3.86 | 3.83 |
| 50 day SMA | 3.63 | 3.61 | 3.58 |
| 100 day SMA | 2.98 | 2.96 | 2.95 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 3 | 3.01 | 3.01 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
