Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.78 and 2.87
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.89 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.80 (0.72%) | 2.77 | 2.76 - 2.85 | 0.74 times | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.6508 times | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 1.1609 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 1.0936 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.8015 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.7766 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 1.0386 times | Fri 28 November 2025 | 2.68 (1.52%) | 2.65 | 2.62 - 2.69 | 0.6108 times | Wed 26 November 2025 | 2.64 (3.94%) | 2.54 | 2.51 - 2.67 | 1.2523 times | Tue 25 November 2025 | 2.54 (1.6%) | 2.50 | 2.48 - 2.56 | 0.875 times | Mon 24 November 2025 | 2.50 (0.4%) | 2.48 | 2.46 - 2.55 | 1.0572 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.73 and 2.83
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.80 (-0.71%) | 2.84 | 2.75 - 2.85 | 0.3082 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.3008 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.8409 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.2832 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.269 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.9971 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1398 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.929 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.9142 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 1.0177 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.3968 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.7 and 2.98
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.80 (4.48%) | 2.64 | 2.60 - 2.88 | 0.3259 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0919 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 1.0039 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0632 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.461 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9176 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.1088 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.317 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8774 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8332 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.93 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0 and 5.17
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.80 (-55.77%) | 6.41 | 2.37 - 7.54 | 0.8757 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.8754 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.261 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.7289 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.5931 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.1097 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.0704 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.1892 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 0.9968 times | Fri 30 December 2016 | 14.95 (35.29%) | 10.89 | 6.72 - 16.70 | 1.2998 times | Thu 31 December 2015 | 11.05 (0%) | 12.43 | 10.34 - 14.96 | 0.1593 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.75 |
| 12 day EMA | 2.73 | 2.72 | 2.71 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.76 | 2.73 |
| 12 day SMA | 2.68 | 2.64 | 2.62 |
| 20 day SMA | 2.65 | 2.65 | 2.65 |
| 35 day SMA | 2.99 | 3.02 | 3.04 |
| 50 day SMA | 3.22 | 3.25 | 3.27 |
| 100 day SMA | 3.61 | 3.63 | 3.64 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
