ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.3 and 2.42

Intraday Target 12.2
Intraday Target 22.28
Intraday Target 32.3233333333333
Intraday Target 42.4
Intraday Target 52.44

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-3.29%) 2.32 2.25 - 2.37 0.5339 times
Fri 27 February 2026 2.43 (0%) 2.36 2.31 - 2.43 0.8655 times
Thu 26 February 2026 2.43 (-1.22%) 2.50 2.40 - 2.55 1.3578 times
Wed 25 February 2026 2.46 (15.49%) 2.60 2.35 - 2.65 2.5164 times
Tue 24 February 2026 2.13 (0%) 2.14 2.12 - 2.21 1.678 times
Mon 23 February 2026 2.13 (-4.91%) 2.21 2.13 - 2.24 0.715 times
Fri 20 February 2026 2.24 (1.36%) 2.18 2.16 - 2.27 0.5684 times
Thu 19 February 2026 2.21 (0.45%) 2.17 2.14 - 2.25 0.5926 times
Wed 18 February 2026 2.20 (1.85%) 2.16 2.11 - 2.22 0.4991 times
Tue 17 February 2026 2.16 (-3.57%) 2.23 2.14 - 2.25 0.6732 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.5369 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.3 and 2.42

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.3233333333333
Weekly Target 42.4
Weekly Target 52.44

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-3.29%) 2.32 2.25 - 2.37 0.2084 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.7839 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9106 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2095 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.0961 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.3456 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8488 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.6714 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 0.8046 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.121 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.4281 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.3 and 2.42

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.3233333333333
Monthly Target 42.4
Monthly Target 52.44

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-3.29%) 2.32 2.25 - 2.37 0.0587 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.789 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0221 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0186 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.004 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9231 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9776 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3435 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8437 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0195 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.211 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 1.58 and 2.89

Yearly Target 11.32
Yearly Target 21.83
Yearly Target 32.6266666666667
Yearly Target 43.14
Yearly Target 53.94

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-14.86%) 2.78 2.11 - 3.42 0.2626 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.0392 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.9732 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.4018 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.8103 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.6593 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.2336 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.19 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.3219 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.108 times
Fri 30 December 2016 14.95 (35.29%) 10.89 6.72 - 16.70 1.4449 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.59
50 day DMA 2.67
100 day DMA 2.89
150 day DMA 3.24
200 day DMA 3.57

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.32
12 day EMA2.322.322.3
20 day EMA2.382.382.37
35 day EMA2.52.512.51
50 day EMA2.662.672.68

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.322.28
12 day SMA2.272.262.24
20 day SMA2.32.312.32
35 day SMA2.592.612.63
50 day SMA2.672.682.68
100 day SMA2.892.92.92
150 day SMA3.243.253.26
200 day SMA3.573.593.6

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top