ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.54 and 2.67

Intraday Target 12.44
Intraday Target 22.51
Intraday Target 32.57
Intraday Target 42.64
Intraday Target 52.7

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (4.88%) 2.50 2.50 - 2.63 1.0347 times
Thu 16 April 2026 2.46 (2.07%) 2.44 2.40 - 2.48 0.7638 times
Wed 15 April 2026 2.41 (8.56%) 2.22 2.22 - 2.43 1.8211 times
Tue 14 April 2026 2.22 (5.71%) 2.11 2.10 - 2.22 1.421 times
Mon 13 April 2026 2.10 (5%) 1.99 1.99 - 2.10 0.9608 times
Fri 10 April 2026 2.00 (-2.91%) 2.05 1.97 - 2.07 1.1962 times
Thu 09 April 2026 2.06 (-0.48%) 2.07 2.01 - 2.08 0.89 times
Wed 08 April 2026 2.07 (0.98%) 2.19 2.06 - 2.22 0.7354 times
Tue 07 April 2026 2.05 (-0.97%) 2.07 2.03 - 2.12 0.4171 times
Mon 06 April 2026 2.07 (0.98%) 2.06 2.05 - 2.11 0.7599 times
Thu 02 April 2026 2.05 (-0.97%) 2.07 2.00 - 2.10 0.3783 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.29 and 2.93

Weekly Target 11.76
Weekly Target 22.17
Weekly Target 32.4
Weekly Target 42.81
Weekly Target 53.04

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (29%) 1.99 1.99 - 2.63 1.1368 times
Fri 10 April 2026 2.00 (-2.44%) 2.06 1.97 - 2.22 0.7574 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.665 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.9192 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.4079 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.8507 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 1.0273 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 3.0203 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.988 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2273 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.1892 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.28 and 2.94

Monthly Target 11.73
Monthly Target 22.16
Monthly Target 32.3933333333333
Monthly Target 42.82
Monthly Target 53.05

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (24.64%) 2.09 1.97 - 2.63 0.5239 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.9136 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.717 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9809 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9776 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9636 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.886 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9383 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2894 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8098 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9785 times

monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 1.55 and 3

Yearly Target 11.21
Yearly Target 21.89
Yearly Target 32.6566666666667
Yearly Target 43.34
Yearly Target 54.11

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.58 (-6.52%) 2.78 1.97 - 3.42 0.3892 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.0257 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.9605 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.3836 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.7997 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.6507 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.2176 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.1745 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.3048 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.0936 times
Fri 30 December 2016 14.95 (0%) 9.82 6.72 - 16.70 1.3415 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.18
20 day DMA 2.15
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.54
150 day DMA 2.87
200 day DMA 3.17

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.292.21
12 day EMA2.262.22.15
20 day EMA2.242.22.17
35 day EMA2.232.212.19
50 day EMA2.292.282.27

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.242.16
12 day SMA2.182.142.1
20 day SMA2.152.142.13
35 day SMA2.242.242.23
50 day SMA2.242.242.24
100 day SMA2.542.542.54
150 day SMA2.872.882.89
200 day SMA3.173.183.19

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top