ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.39 and 2.53

Intraday Target 12.36
Intraday Target 22.42
Intraday Target 32.5
Intraday Target 42.56
Intraday Target 52.64

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (1.22%) 2.54 2.44 - 2.58 1.3207 times
Wed 16 September 2026 2.45 (-2.39%) 2.53 2.43 - 2.53 0.7839 times
Tue 15 September 2026 2.51 (0.4%) 2.47 2.44 - 2.53 1.0623 times
Mon 14 September 2026 2.50 (3.31%) 2.42 2.41 - 2.54 0.8462 times
Fri 11 September 2026 2.42 (0.41%) 2.45 2.40 - 2.46 0.6867 times
Thu 10 September 2026 2.41 (-1.23%) 2.41 2.39 - 2.47 0.8439 times
Wed 09 September 2026 2.44 (-3.56%) 2.50 2.41 - 2.51 0.9451 times
Tue 08 September 2026 2.53 (-3.44%) 2.60 2.46 - 2.62 1.2878 times
Fri 04 September 2026 2.62 (1.16%) 2.55 2.51 - 2.66 1.8354 times
Thu 03 September 2026 2.59 (-0.77%) 2.67 2.57 - 2.70 0.3881 times
Wed 02 September 2026 2.61 (0.77%) 2.63 2.60 - 2.70 0.8126 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.45 and 2.62

Weekly Target 12.32
Weekly Target 22.4
Weekly Target 32.49
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (2.48%) 2.42 2.41 - 2.58 0.7005 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.657 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.8284 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 0.9601 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 0.9803 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 0.9273 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.133 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.3665 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 0.9247 times
Fri 17 July 2026 3.65 (-10.1%) 4.06 3.52 - 4.16 1.5222 times
Fri 10 July 2026 4.06 (8.27%) 3.74 3.43 - 4.32 1.4245 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.28 and 2.59

Monthly Target 12.21
Monthly Target 22.35
Monthly Target 32.5233333333333
Monthly Target 42.66
Monthly Target 52.83

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (-8.15%) 2.63 2.39 - 2.70 0.4135 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.8522 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1587 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2445 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2842 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.802 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8628 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.5679 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9264 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8879 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.91 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.72 and 3.73

Yearly Target 10.13
Yearly Target 21.31
Yearly Target 33.1433333333333
Yearly Target 44.32
Yearly Target 56.15

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (-10.14%) 2.78 1.97 - 4.98 0.8716 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 0.9677 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.9001 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.3062 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.7414 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.6149 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.1687 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.1273 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.2524 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.0497 times
Fri 30 December 2016 14.95 (0%) 7.83 7.34 - 16.70 0.6004 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.71
50 day DMA 2.99
100 day DMA 3.23
150 day DMA 2.91
200 day DMA 2.89

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.49
12 day EMA2.522.532.54
20 day EMA2.62.612.63
35 day EMA2.792.812.83
50 day EMA33.023.04

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.46
12 day SMA2.512.532.55
20 day SMA2.582.592.6
35 day SMA2.712.742.77
50 day SMA2.993.013.04
100 day SMA3.233.233.23
150 day SMA2.912.912.91
200 day SMA2.892.892.89

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top