UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.7 and 2.97
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.02 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 1.8048 times | Fri 02 January 2026 | 2.60 (-5.8%) | 2.78 | 2.59 - 2.80 | 1.1209 times | Wed 31 December 2025 | 2.76 (-2.82%) | 2.80 | 2.74 - 2.80 | 0.6856 times | Mon 29 December 2025 | 2.84 (0%) | 2.83 | 2.81 - 2.89 | 0.8641 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.8641 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.78 - 2.88 | 0.6154 times | Wed 24 December 2025 | 2.81 (1.08%) | 2.80 | 2.76 - 2.83 | 0.2779 times | Tue 23 December 2025 | 2.78 (-1.42%) | 2.80 | 2.77 - 2.83 | 0.7956 times | Mon 22 December 2025 | 2.82 (0.36%) | 2.83 | 2.80 - 2.85 | 0.4532 times | Fri 19 December 2025 | 2.81 (0.36%) | 2.79 | 2.77 - 2.82 | 2.5185 times | Thu 18 December 2025 | 2.80 (0%) | 2.86 | 2.77 - 2.89 | 0.8912 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.7 and 2.97
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 0.4574 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.6769 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.219 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.5429 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.6367 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.563 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.3591 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.8786 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.3406 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.3258 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 2.0865 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.7 and 2.97
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.81 (1.81%) | 2.78 | 2.58 - 2.85 | 0.1425 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0977 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0819 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9947 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0535 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4477 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9092 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0986 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.305 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8694 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8256 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 2.7 and 2.97
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.81 (1.81%) | 2.78 | 2.58 - 2.85 | 0.0124 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.0659 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 0.9982 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.4379 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.8311 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.6763 times | Thu 31 December 2020 | 19.68 (65.94%) | 11.99 | 8.25 - 19.84 | 1.2653 times | Tue 31 December 2019 | 11.86 (1.98%) | 11.46 | 6.39 - 15.16 | 1.2205 times | Mon 31 December 2018 | 11.63 (41.83%) | 8.20 | 8.00 - 20.95 | 1.3559 times | Wed 27 December 2017 | 8.20 (-45.15%) | 15.05 | 6.90 - 15.25 | 1.1365 times | Fri 30 December 2016 | 14.95 (35.29%) | 10.89 | 6.72 - 16.70 | 1.482 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.74 | 2.81 |
| 12 day EMA | 2.79 | 2.79 | 2.82 |
| 20 day EMA | 2.81 | 2.81 | 2.83 |
| 35 day EMA | 2.89 | 2.89 | 2.91 |
| 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.82 |
| 12 day SMA | 2.79 | 2.8 | 2.82 |
| 20 day SMA | 2.83 | 2.83 | 2.84 |
| 35 day SMA | 2.73 | 2.73 | 2.74 |
| 50 day SMA | 2.91 | 2.93 | 2.95 |
| 100 day SMA | 3.4 | 3.41 | 3.42 |
| 150 day SMA | 3.7 | 3.72 | 3.73 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |


