ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.7 and 2.97

Intraday Target 12.48
Intraday Target 22.64
Intraday Target 32.7466666666667
Intraday Target 42.91
Intraday Target 53.02

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.81 (8.08%) 2.62 2.58 - 2.85 1.8048 times
Fri 02 January 2026 2.60 (-5.8%) 2.78 2.59 - 2.80 1.1209 times
Wed 31 December 2025 2.76 (-2.82%) 2.80 2.74 - 2.80 0.6856 times
Mon 29 December 2025 2.84 (0%) 2.83 2.81 - 2.89 0.8641 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.8641 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.78 - 2.88 0.6154 times
Wed 24 December 2025 2.81 (1.08%) 2.80 2.76 - 2.83 0.2779 times
Tue 23 December 2025 2.78 (-1.42%) 2.80 2.77 - 2.83 0.7956 times
Mon 22 December 2025 2.82 (0.36%) 2.83 2.80 - 2.85 0.4532 times
Fri 19 December 2025 2.81 (0.36%) 2.79 2.77 - 2.82 2.5185 times
Thu 18 December 2025 2.80 (0%) 2.86 2.77 - 2.89 0.8912 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.7 and 2.97

Weekly Target 12.48
Weekly Target 22.64
Weekly Target 32.7466666666667
Weekly Target 42.91
Weekly Target 53.02

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.81 (8.08%) 2.62 2.58 - 2.85 0.4574 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.6769 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.219 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.5429 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.6367 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.563 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.3591 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.8786 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.3406 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.3258 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 2.0865 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.7 and 2.97

Monthly Target 12.48
Monthly Target 22.64
Monthly Target 32.7466666666667
Monthly Target 42.91
Monthly Target 53.02

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.81 (1.81%) 2.78 2.58 - 2.85 0.1425 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0977 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0819 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9947 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 1.0535 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.4477 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.9092 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0986 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.305 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8694 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.8256 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 2.7 and 2.97

Yearly Target 12.48
Yearly Target 22.64
Yearly Target 32.7466666666667
Yearly Target 42.91
Yearly Target 53.02

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.81 (1.81%) 2.78 2.58 - 2.85 0.0124 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.0659 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 0.9982 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.4379 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.8311 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.6763 times
Thu 31 December 2020 19.68 (65.94%) 11.99 8.25 - 19.84 1.2653 times
Tue 31 December 2019 11.86 (1.98%) 11.46 6.39 - 15.16 1.2205 times
Mon 31 December 2018 11.63 (41.83%) 8.20 8.00 - 20.95 1.3559 times
Wed 27 December 2017 8.20 (-45.15%) 15.05 6.90 - 15.25 1.1365 times
Fri 30 December 2016 14.95 (35.29%) 10.89 6.72 - 16.70 1.482 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.83
35 day DMA 2.73
50 day DMA 2.91
100 day DMA 3.4
150 day DMA 3.7
200 day DMA 3.89

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.742.81
12 day EMA2.792.792.82
20 day EMA2.812.812.83
35 day EMA2.892.892.91
50 day EMA2.952.962.97

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.82
12 day SMA2.792.82.82
20 day SMA2.832.832.84
35 day SMA2.732.732.74
50 day SMA2.912.932.95
100 day SMA3.43.413.42
150 day SMA3.73.723.73
200 day SMA3.893.893.9

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top