Munafa Stock Market Course + Intraday & FNO calls 
UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets UFI
- UFI Experts view
- Tomorrow's Movement UFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiInc
Strong intraday Stock price targets for UnifiInc are 3.97 and 4.08
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.16 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (1.51%) | 4.08 | 4.00 - 4.11 | 0.5388 times | Thu 21 May 2026 | 3.98 (-0.75%) | 4.02 | 3.93 - 4.10 | 1.6789 times | Wed 20 May 2026 | 4.01 (-0.25%) | 3.99 | 3.90 - 4.07 | 1.6272 times | Tue 19 May 2026 | 4.02 (-0.25%) | 4.03 | 3.98 - 4.21 | 1.5401 times | Mon 18 May 2026 | 4.03 (-0.25%) | 4.02 | 4.02 - 4.14 | 0.7456 times | Fri 15 May 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.24 | 0.819 times | Thu 14 May 2026 | 4.09 (-0.49%) | 4.10 | 4.05 - 4.14 | 0.702 times | Wed 13 May 2026 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.21 | 0.5061 times | Tue 12 May 2026 | 4.15 (-3.49%) | 4.31 | 4.15 - 4.35 | 0.8082 times | Mon 11 May 2026 | 4.30 (0%) | 4.30 | 4.20 - 4.37 | 1.034 times | Fri 08 May 2026 | 4.30 (6.44%) | 4.10 | 4.08 - 4.30 | 2.068 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.97 and 4.28
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 1.6501 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 1.0415 times | Fri 08 May 2026 | 4.30 (19.11%) | 3.60 | 3.51 - 4.30 | 2.5816 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.6203 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.6079 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.7251 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.0979 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.5866 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.435 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.654 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 1.0019 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.78 and 4.64
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (10.99%) | 3.66 | 3.51 - 4.37 | 0.7448 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.4219 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5948 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0117 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1267 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.8836 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.2124 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1959 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8149 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9932 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8478 times |
Yearly price and charts UnifiInc
Strong yearly Stock price targets for UnifiInc UFI are 3.76 and 4.92
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (15.43%) | 3.49 | 3.47 - 4.63 | 0.1948 times | Wed 31 December 2025 | 3.50 (-44%) | 6.33 | 2.96 - 6.49 | 0.7302 times | Tue 31 December 2024 | 6.25 (-6.16%) | 6.60 | 5.41 - 7.91 | 0.8029 times | Fri 29 December 2023 | 6.66 (-22.65%) | 8.71 | 5.85 - 10.54 | 1.4831 times | Fri 30 December 2022 | 8.61 (-62.81%) | 23.26 | 6.33 - 24.73 | 1.4021 times | Fri 31 December 2021 | 23.15 (30.5%) | 17.91 | 17.41 - 30.94 | 0.9583 times | Thu 31 December 2020 | 17.74 (-29.77%) | 25.27 | 7.48 - 27.85 | 1.5756 times | Tue 31 December 2019 | 25.26 (10.6%) | 22.34 | 15.90 - 27.79 | 1.1235 times | Mon 31 December 2018 | 22.84 (-36.06%) | 36.12 | 21.27 - 38.65 | 0.91 times | Wed 27 December 2017 | 35.72 (9.47%) | 32.65 | 26.02 - 39.21 | 0.8194 times | Fri 30 December 2016 | 32.63 (0%) | 22.84 | 20.71 - 34.70 | 0.7134 times |
Indicator Analysis of UnifiInc
Tomorrow's movement Prediction of Unifi Inc UFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifi Inc UFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unifi Inc UFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiInc (UFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnifiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiInc in short term but the sell signal is initial and weak.
UnifiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and UnifiInc UFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiInc UFI stock. Volume based technical analysis of UnifiInc UFI stock is negative.
UnifiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.02 | 4.04 |
| 12 day EMA | 4 | 3.99 | 3.99 |
| 20 day EMA | 3.94 | 3.93 | 3.93 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.04 |
| 12 day SMA | 4.09 | 4.08 | 4.05 |
| 20 day SMA | 3.91 | 3.89 | 3.87 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.75 | 3.75 | 3.74 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Videos related to: UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
