Munafa Stock Market Course + Intraday & FNO calls 
UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets UFI
- UFI Experts view
- Tomorrow's Movement UFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiInc
Strong intraday Stock price targets for UnifiInc are 3.91 and 4.09
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.23 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.01 (-2.2%) | 4.16 | 3.98 - 4.16 | 0.8001 times | Thu 12 February 2026 | 4.10 (-1.2%) | 4.10 | 3.96 - 4.20 | 0.8166 times | Wed 11 February 2026 | 4.15 (3.75%) | 4.00 | 3.98 - 4.19 | 0.9472 times | Tue 10 February 2026 | 4.00 (-1.48%) | 4.05 | 3.97 - 4.12 | 0.562 times | Mon 09 February 2026 | 4.06 (1.5%) | 4.00 | 3.98 - 4.19 | 0.4347 times | Fri 06 February 2026 | 4.00 (-1.48%) | 4.09 | 3.96 - 4.16 | 0.7009 times | Thu 05 February 2026 | 4.06 (-5.14%) | 4.27 | 4.06 - 4.35 | 0.8083 times | Wed 04 February 2026 | 4.28 (3.63%) | 4.33 | 4.20 - 4.63 | 2.9093 times | Tue 03 February 2026 | 4.13 (4.03%) | 3.91 | 3.91 - 4.20 | 1.5666 times | Mon 02 February 2026 | 3.97 (2.85%) | 3.80 | 3.72 - 3.98 | 0.4543 times | Fri 30 January 2026 | 3.86 (-2.03%) | 3.93 | 3.86 - 3.95 | 0.4083 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.99 and 4.23
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 0.7749 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 1.4014 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.4274 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.2871 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 2.0785 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 1.0961 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 1.0986 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.5403 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.8745 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.4213 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.5814 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.87 and 4.78
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.01 (3.89%) | 3.80 | 3.72 - 4.63 | 0.5285 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.978 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.7662 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0523 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0889 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7073 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8801 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7358 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7606 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.5022 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2034 times |
Yearly price and charts UnifiInc
Strong yearly Stock price targets for UnifiInc UFI are 3.74 and 4.9
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.01 (14.57%) | 3.49 | 3.47 - 4.63 | 0.0864 times | Wed 31 December 2025 | 3.50 (-44%) | 6.33 | 2.96 - 6.49 | 0.7467 times | Tue 31 December 2024 | 6.25 (-6.16%) | 6.60 | 5.41 - 7.91 | 0.812 times | Fri 29 December 2023 | 6.66 (-22.65%) | 8.71 | 5.85 - 10.54 | 1.5154 times | Fri 30 December 2022 | 8.61 (-62.81%) | 23.26 | 6.33 - 24.73 | 1.4552 times | Fri 31 December 2021 | 23.15 (30.5%) | 17.91 | 17.41 - 30.94 | 0.9725 times | Thu 31 December 2020 | 17.74 (-29.77%) | 25.27 | 7.48 - 27.85 | 1.5696 times | Tue 31 December 2019 | 25.26 (10.6%) | 22.34 | 15.90 - 27.79 | 1.1192 times | Mon 31 December 2018 | 22.84 (-36.06%) | 36.12 | 21.27 - 38.65 | 0.9066 times | Wed 27 December 2017 | 35.72 (9.47%) | 32.65 | 26.02 - 39.21 | 0.8164 times | Fri 30 December 2016 | 32.63 (15.91%) | 27.77 | 20.71 - 34.70 | 0.9639 times |
Indicator Analysis of UnifiInc
Tomorrow's movement Prediction of Unifi Inc UFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifi Inc UFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifi Inc UFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifiInc (UFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiInc in short term but the sell signal is initial and weak.
UnifiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and UnifiInc UFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiInc UFI stock. Volume based technical analysis of UnifiInc UFI stock is negative.
UnifiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.07 |
| 12 day EMA | 4.03 | 4.03 | 4.02 |
| 20 day EMA | 3.98 | 3.98 | 3.97 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.73 | 3.72 | 3.7 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.05 |
| 12 day SMA | 4.05 | 4.04 | 4.02 |
| 20 day SMA | 3.99 | 3.99 | 3.97 |
| 35 day SMA | 3.83 | 3.81 | 3.79 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.13 | 4.14 | 4.14 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Videos related to: UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
