Munafa Stock Market Course + Intraday & FNO calls 
UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets UFI
- UFI Experts view
- Tomorrow's Movement UFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiInc
Strong intraday Stock price targets for UnifiInc are 3.45 and 3.98
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.08 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 1.8291 times | Fri 05 December 2025 | 3.13 (-4.86%) | 3.30 | 3.07 - 3.33 | 2.2435 times | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 1.6942 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 1.0058 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.2024 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.4048 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1096 times | Wed 26 November 2025 | 3.44 (2.38%) | 3.30 | 3.17 - 3.55 | 0.9594 times | Tue 25 November 2025 | 3.36 (12.37%) | 3.01 | 3.01 - 3.40 | 0.757 times | Mon 24 November 2025 | 2.99 (-1.97%) | 3.05 | 2.96 - 3.20 | 0.7942 times | Fri 21 November 2025 | 3.05 (-3.17%) | 3.10 | 3.03 - 3.23 | 0.7158 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.45 and 3.98
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 0.6653 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 2.0188 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.953 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.452 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.1031 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.1104 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2235 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.8857 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.8692 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.7189 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.8961 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.38 and 4.05
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (5.73%) | 3.45 | 3.07 - 3.74 | 0.6474 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.114 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1527 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7487 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9316 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7789 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8051 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.5902 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2738 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9576 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.5097 times |
Yearly price and charts UnifiInc
Strong yearly Stock price targets for UnifiInc UFI are 1.56 and 5.09
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (-40.96%) | 6.33 | 2.96 - 6.49 | 0.6294 times | Tue 31 December 2024 | 6.25 (-6.16%) | 6.60 | 5.41 - 7.91 | 0.751 times | Fri 29 December 2023 | 6.66 (-22.65%) | 8.71 | 5.85 - 10.54 | 1.4016 times | Fri 30 December 2022 | 8.61 (-62.81%) | 23.26 | 6.33 - 24.73 | 1.346 times | Fri 31 December 2021 | 23.15 (30.5%) | 17.91 | 17.41 - 30.94 | 0.8996 times | Thu 31 December 2020 | 17.74 (-29.77%) | 25.27 | 7.48 - 27.85 | 1.4518 times | Tue 31 December 2019 | 25.26 (10.6%) | 22.34 | 15.90 - 27.79 | 1.0352 times | Mon 31 December 2018 | 22.84 (-36.06%) | 36.12 | 21.27 - 38.65 | 0.8386 times | Wed 27 December 2017 | 35.72 (9.47%) | 32.65 | 26.02 - 39.21 | 0.7551 times | Fri 30 December 2016 | 32.63 (15.91%) | 27.77 | 20.71 - 34.70 | 0.8916 times | Thu 31 December 2015 | 28.15 (0%) | 28.78 | 25.76 - 33.00 | 0.2588 times |
Indicator Analysis of UnifiInc
Tomorrow's movement Prediction of Unifi Inc UFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifi Inc UFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifi Inc UFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifi Inc UFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unifi Inc UFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unifi Inc UFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Tomorrow's movement Prediction of Unifi Inc UFI looks bullish. It has broken an important Moving average of 3.51 with high volumes
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiInc (UFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnifiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and UnifiInc UFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiInc UFI stock. Volume based technical analysis of UnifiInc UFI stock is negative.
UnifiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.32 | 3.41 |
| 12 day EMA | 3.43 | 3.38 | 3.43 |
| 20 day EMA | 3.51 | 3.49 | 3.53 |
| 35 day EMA | 3.72 | 3.72 | 3.76 |
| 50 day EMA | 4.04 | 4.05 | 4.09 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.39 | 3.46 |
| 12 day SMA | 3.34 | 3.3 | 3.31 |
| 20 day SMA | 3.39 | 3.4 | 3.44 |
| 35 day SMA | 3.79 | 3.81 | 3.85 |
| 50 day SMA | 4.04 | 4.06 | 4.09 |
| 100 day SMA | 4.29 | 4.3 | 4.32 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Videos related to: UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
