UrstadtBiddle UBP-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urstadt Biddle UBP-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBP-H
- UBP-H Experts view
- Tomorrow's Movement UBP-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBP-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrstadtBiddle
Strong Daily Stock price targets for UrstadtBiddle UBP-H are 22.65 and 22.83
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.96 |
Daily price and volume Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 22.79 (-1.13%) | 22.87 | 22.69 - 22.87 | 1.1058 times | Wed 16 August 2023 | 23.05 (-0.56%) | 23.02 | 22.87 - 23.05 | 0.3606 times | Tue 15 August 2023 | 23.18 (-0.09%) | 23.10 | 23.10 - 23.20 | 0.7212 times | Mon 14 August 2023 | 23.20 (-0.04%) | 23.22 | 23.04 - 23.22 | 3.149 times | Thu 10 August 2023 | 23.21 (-0.26%) | 23.22 | 23.21 - 23.22 | 0.2644 times | Wed 09 August 2023 | 23.27 (0.56%) | 23.20 | 23.18 - 23.40 | 1.9952 times | Tue 08 August 2023 | 23.14 (-1.11%) | 23.22 | 23.04 - 23.22 | 1.9712 times | Mon 07 August 2023 | 23.40 (-0.13%) | 23.24 | 23.24 - 23.40 | 0.0481 times | Fri 04 August 2023 | 23.43 (1.47%) | 23.25 | 23.25 - 23.43 | 0.0962 times | Thu 03 August 2023 | 23.09 (-0.99%) | 23.21 | 23.09 - 23.23 | 0.2885 times | Tue 01 August 2023 | 23.32 (-0.13%) | 23.60 | 23.32 - 23.60 | 3.9663 times |
Weekly price and charts UrstadtBiddle
Strong weekly Stock price targets for UrstadtBiddle UBP-H are 22.48 and 23.01
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 22.79 (-1.81%) | 23.22 | 22.69 - 23.22 | 1.2982 times | Thu 10 August 2023 | 23.21 (-0.94%) | 23.24 | 23.04 - 23.40 | 1.0409 times | Fri 04 August 2023 | 23.43 (0.34%) | 23.55 | 23.09 - 23.60 | 1.0819 times | Fri 28 July 2023 | 23.35 (0%) | 23.26 | 23.11 - 23.79 | 0.386 times | Fri 21 July 2023 | 23.35 (0.82%) | 22.97 | 22.91 - 24.10 | 1.5263 times | Fri 14 July 2023 | 23.16 (-1.86%) | 23.45 | 22.60 - 23.45 | 2.7251 times | Fri 07 July 2023 | 23.60 (0.51%) | 23.51 | 23.10 - 23.72 | 0.5789 times | Fri 30 June 2023 | 23.48 (1.43%) | 23.17 | 22.81 - 23.49 | 0.6082 times | Fri 23 June 2023 | 23.15 (0.17%) | 22.98 | 22.90 - 23.16 | 0.2222 times | Thu 15 June 2023 | 23.11 (1.32%) | 22.84 | 22.79 - 23.20 | 0.5322 times | Fri 09 June 2023 | 22.81 (-1.17%) | 22.88 | 22.65 - 22.90 | 0.7778 times |
Monthly price and charts UrstadtBiddle
Strong monthly Stock price targets for UrstadtBiddle UBP-H are 22.29 and 23.2
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 22.79 (-2.4%) | 23.60 | 22.69 - 23.60 | 0.5111 times | Mon 31 July 2023 | 23.35 (-0.55%) | 23.51 | 22.60 - 24.10 | 0.7881 times | Fri 30 June 2023 | 23.48 (2.8%) | 23.07 | 22.65 - 23.49 | 0.4029 times | Wed 31 May 2023 | 22.84 (4.77%) | 21.80 | 20.20 - 24.39 | 2.2237 times | Fri 28 April 2023 | 21.80 (0.28%) | 21.74 | 21.63 - 23.37 | 0.6456 times | Fri 31 March 2023 | 21.74 (-0.55%) | 21.73 | 19.96 - 22.19 | 1.6009 times | Tue 28 February 2023 | 21.86 (-4.12%) | 23.04 | 21.82 - 23.57 | 0.6377 times | Tue 31 January 2023 | 22.80 (4.4%) | 21.68 | 21.09 - 23.32 | 1.2189 times | Fri 30 December 2022 | 21.84 (6.12%) | 20.48 | 20.27 - 21.84 | 1.2906 times | Wed 30 November 2022 | 20.58 (6.36%) | 19.50 | 19.16 - 21.15 | 0.6805 times | Mon 31 October 2022 | 19.35 (-7.86%) | 21.25 | 19.16 - 21.95 | 1.1523 times |
Indicator Analysis of UrstadtBiddle
Tomorrow's movement Prediction of Urstadt Biddle UBP-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urstadt Biddle UBP-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urstadt Biddle UBP-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95
Munafa value: 30 as on Thu 17 August 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrstadtBiddle (UBP-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrstadtBiddle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrstadtBiddle in short term but the sell signal is initial and weak.
UrstadtBiddle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrstadtBiddle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrstadtBiddle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and UrstadtBiddle UBP-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrstadtBiddle UBP-H stock. Volume based technical analysis of UrstadtBiddle UBP-H stock is negative.
UrstadtBiddle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urstadt Biddle UBP-H
DMA (daily moving average) of Urstadt Biddle UBP-H
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Urstadt Biddle UBP-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.16 | 23.21 |
| 12 day EMA | 23.15 | 23.22 | 23.25 |
| 20 day EMA | 23.18 | 23.22 | 23.24 |
| 35 day EMA | 23.16 | 23.18 | 23.19 |
| 50 day EMA | 23.14 | 23.15 | 23.15 |
SMA (simple moving average) of Urstadt Biddle UBP-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.18 | 23.2 |
| 12 day SMA | 23.2 | 23.25 | 23.27 |
| 20 day SMA | 23.24 | 23.25 | 23.26 |
| 35 day SMA | 23.26 | 23.27 | 23.26 |
| 50 day SMA | 23.14 | 23.15 | 23.15 |
| 100 day SMA | 22.55 | 22.54 | 22.52 |
| 150 day SMA | 22.51 | 22.5 | 22.49 |
| 200 day SMA | 22.04 | 22.03 | 22.01 |
Videos related to: UrstadtBiddle UBP-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
