TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 40.36 and 41.08
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.96 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.68 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.72 (-0.78%) | 41.25 | 40.72 - 41.44 | 0.9848 times | Thu 18 December 2025 | 41.04 (0.02%) | 41.21 | 40.78 - 41.39 | 0.744 times | Wed 17 December 2025 | 41.03 (-0.7%) | 41.45 | 41.00 - 41.59 | 0.7881 times | Tue 16 December 2025 | 41.32 (-0.46%) | 41.36 | 41.05 - 41.58 | 1.2095 times | Mon 15 December 2025 | 41.51 (-0.57%) | 41.74 | 41.35 - 41.80 | 0.9992 times | Fri 12 December 2025 | 41.75 (-0.62%) | 42.12 | 41.70 - 42.24 | 0.9551 times | Thu 11 December 2025 | 42.01 (-0.57%) | 42.14 | 42.01 - 42.27 | 0.8194 times | Wed 10 December 2025 | 42.25 (-0.66%) | 42.53 | 42.06 - 42.64 | 1.187 times | Tue 09 December 2025 | 42.53 (-0.23%) | 42.71 | 42.31 - 43.01 | 1.1573 times | Mon 08 December 2025 | 42.63 (-1.09%) | 43.08 | 42.50 - 43.08 | 1.1557 times | Fri 05 December 2025 | 43.10 (0.42%) | 43.25 | 42.90 - 43.45 | 0.9719 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.18 and 41.26
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 1.2649 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.4118 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.2792 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.9482 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.2353 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.3606 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.5942 times | Fri 31 October 2025 | 43.41 (0%) | 43.09 | 42.85 - 43.50 | 0.1521 times | Fri 31 October 2025 | 43.41 (2.36%) | 42.62 | 41.80 - 43.50 | 0.7403 times | Fri 24 October 2025 | 42.41 (0.71%) | 42.14 | 41.63 - 42.80 | 1.0133 times | Fri 17 October 2025 | 42.11 (-0.47%) | 42.50 | 42.03 - 43.38 | 0.5467 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 38.94 and 42.51
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.72 (-7.64%) | 44.24 | 40.72 - 44.29 | 1.1469 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.1998 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.9512 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8067 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.816 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1116 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7476 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.7886 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2462 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.1854 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.2037 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 29.71 and 44.74
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.72 (-3.05%) | 42.10 | 33.73 - 48.76 | 0.5336 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.2517 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.2655 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 0.4175 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 0.4151 times | Thu 31 December 2020 | 20.10 (12.1%) | 18.13 | 1.15 - 22.43 | 2.4085 times | Tue 31 December 2019 | 17.93 (-9.9%) | 19.77 | 16.41 - 25.47 | 1.6474 times | Mon 31 December 2018 | 19.90 (-29.36%) | 29.15 | 18.36 - 32.40 | 1.4416 times | Wed 27 December 2017 | 28.17 (-8.21%) | 30.86 | 24.30 - 37.11 | 1.2554 times | Fri 30 December 2016 | 30.69 (10.32%) | 27.37 | 18.50 - 33.05 | 1.3637 times | Thu 31 December 2015 | 27.82 (0%) | 31.66 | 21.31 - 32.45 | 0.8052 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.04
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.36 | 41.52 |
| 12 day EMA | 41.77 | 41.96 | 42.13 |
| 20 day EMA | 42.2 | 42.36 | 42.5 |
| 35 day EMA | 42.5 | 42.6 | 42.69 |
| 50 day EMA | 42.73 | 42.81 | 42.88 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.33 | 41.52 |
| 12 day SMA | 41.9 | 42.11 | 42.29 |
| 20 day SMA | 42.52 | 42.68 | 42.84 |
| 35 day SMA | 43.03 | 43.09 | 43.12 |
| 50 day SMA | 42.84 | 42.9 | 42.96 |
| 100 day SMA | 42.88 | 42.91 | 42.92 |
| 150 day SMA | 42.66 | 42.67 | 42.66 |
| 200 day SMA | 42.12 | 42.13 | 42.14 |


