TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 42.52 and 43.17
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.69 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.92 (-0.81%) | 43.15 | 42.77 - 43.42 | 1.1567 times | Wed 03 December 2025 | 43.27 (0.21%) | 43.37 | 43.10 - 43.65 | 1.1799 times | Tue 02 December 2025 | 43.18 (-1.82%) | 43.93 | 43.12 - 43.97 | 0.8073 times | Mon 01 December 2025 | 43.98 (-0.25%) | 44.24 | 43.93 - 44.29 | 0.9235 times | Fri 28 November 2025 | 44.09 (1.61%) | 43.71 | 43.55 - 44.23 | 0.9629 times | Wed 26 November 2025 | 43.39 (1%) | 42.99 | 42.98 - 43.54 | 0.8677 times | Tue 25 November 2025 | 42.96 (-0.58%) | 43.25 | 42.95 - 43.48 | 1.0487 times | Mon 24 November 2025 | 43.21 (-0.55%) | 43.39 | 43.15 - 43.74 | 0.9055 times | Fri 21 November 2025 | 43.45 (-1.41%) | 43.63 | 43.15 - 43.79 | 0.9569 times | Thu 20 November 2025 | 44.07 (-0.25%) | 44.39 | 43.65 - 44.47 | 1.191 times | Wed 19 November 2025 | 44.18 (-0.14%) | 44.24 | 44.01 - 44.27 | 1.0598 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.09 and 43.61
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.92 (-2.65%) | 44.24 | 42.77 - 44.29 | 1.256 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 1.1688 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.5225 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.677 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.7324 times | Fri 31 October 2025 | 43.41 (0%) | 43.09 | 42.85 - 43.50 | 0.1875 times | Fri 31 October 2025 | 43.41 (2.36%) | 42.62 | 41.80 - 43.50 | 0.9125 times | Fri 24 October 2025 | 42.41 (0.71%) | 42.14 | 41.63 - 42.80 | 1.249 times | Fri 17 October 2025 | 42.11 (-0.47%) | 42.50 | 42.03 - 43.38 | 0.6739 times | Fri 10 October 2025 | 42.31 (-2.49%) | 43.46 | 42.20 - 44.00 | 0.6204 times | Fri 03 October 2025 | 43.39 (0.67%) | 43.16 | 42.85 - 43.56 | 0.697 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.09 and 43.61
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.92 (-2.65%) | 44.24 | 42.77 - 44.29 | 0.3229 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.3115 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 1.0397 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8818 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.8919 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.215 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.8172 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.862 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.3622 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.2957 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.3157 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 38.33 and 53.36
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.92 (2.19%) | 42.10 | 33.73 - 48.76 | 0.5007 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.2526 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.2664 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 0.419 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 0.4166 times | Thu 31 December 2020 | 20.10 (12.1%) | 18.13 | 1.15 - 22.43 | 2.4169 times | Tue 31 December 2019 | 17.93 (-9.9%) | 19.77 | 16.41 - 25.47 | 1.6532 times | Mon 31 December 2018 | 19.90 (-29.36%) | 29.15 | 18.36 - 32.40 | 1.4466 times | Wed 27 December 2017 | 28.17 (-8.21%) | 30.86 | 24.30 - 37.11 | 1.2597 times | Fri 30 December 2016 | 30.69 (10.32%) | 27.37 | 18.50 - 33.05 | 1.3684 times | Thu 31 December 2015 | 27.82 (0%) | 26.61 | 21.31 - 32.79 | 0.8885 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.52
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.46 | 43.56 |
| 12 day EMA | 43.45 | 43.55 | 43.6 |
| 20 day EMA | 43.45 | 43.51 | 43.53 |
| 35 day EMA | 43.34 | 43.36 | 43.37 |
| 50 day EMA | 43.13 | 43.14 | 43.13 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.58 | 43.52 |
| 12 day SMA | 43.58 | 43.67 | 43.76 |
| 20 day SMA | 43.63 | 43.65 | 43.66 |
| 35 day SMA | 43.2 | 43.19 | 43.17 |
| 50 day SMA | 43.17 | 43.16 | 43.14 |
| 100 day SMA | 42.99 | 42.99 | 42.99 |
| 150 day SMA | 42.54 | 42.52 | 42.5 |
| 200 day SMA | 42.25 | 42.27 | 42.28 |


