ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong intraday Stock price targets for TortoiseEnergy are 42.52 and 43.17

Intraday Target 142.39
Intraday Target 242.65
Intraday Target 343.036666666667
Intraday Target 443.3
Intraday Target 543.69

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Thu 04 December 2025 42.92 (-0.81%) 43.15 42.77 - 43.42 1.1567 times
Wed 03 December 2025 43.27 (0.21%) 43.37 43.10 - 43.65 1.1799 times
Tue 02 December 2025 43.18 (-1.82%) 43.93 43.12 - 43.97 0.8073 times
Mon 01 December 2025 43.98 (-0.25%) 44.24 43.93 - 44.29 0.9235 times
Fri 28 November 2025 44.09 (1.61%) 43.71 43.55 - 44.23 0.9629 times
Wed 26 November 2025 43.39 (1%) 42.99 42.98 - 43.54 0.8677 times
Tue 25 November 2025 42.96 (-0.58%) 43.25 42.95 - 43.48 1.0487 times
Mon 24 November 2025 43.21 (-0.55%) 43.39 43.15 - 43.74 0.9055 times
Fri 21 November 2025 43.45 (-1.41%) 43.63 43.15 - 43.79 0.9569 times
Thu 20 November 2025 44.07 (-0.25%) 44.39 43.65 - 44.47 1.191 times
Wed 19 November 2025 44.18 (-0.14%) 44.24 44.01 - 44.27 1.0598 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 42.09 and 43.61

Weekly Target 141.81
Weekly Target 242.36
Weekly Target 343.326666666667
Weekly Target 443.88
Weekly Target 544.85

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Thu 04 December 2025 42.92 (-2.65%) 44.24 42.77 - 44.29 1.256 times
Fri 28 November 2025 44.09 (1.47%) 43.39 42.95 - 44.23 1.1688 times
Fri 21 November 2025 43.45 (-2.12%) 44.49 43.15 - 44.49 1.5225 times
Fri 14 November 2025 44.39 (3.67%) 42.82 42.82 - 44.52 1.677 times
Fri 07 November 2025 42.82 (-1.36%) 44.04 42.63 - 44.04 0.7324 times
Fri 31 October 2025 43.41 (0%) 43.09 42.85 - 43.50 0.1875 times
Fri 31 October 2025 43.41 (2.36%) 42.62 41.80 - 43.50 0.9125 times
Fri 24 October 2025 42.41 (0.71%) 42.14 41.63 - 42.80 1.249 times
Fri 17 October 2025 42.11 (-0.47%) 42.50 42.03 - 43.38 0.6739 times
Fri 10 October 2025 42.31 (-2.49%) 43.46 42.20 - 44.00 0.6204 times
Fri 03 October 2025 43.39 (0.67%) 43.16 42.85 - 43.56 0.697 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 42.09 and 43.61

Monthly Target 141.81
Monthly Target 242.36
Monthly Target 343.326666666667
Monthly Target 443.88
Monthly Target 544.85

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Thu 04 December 2025 42.92 (-2.65%) 44.24 42.77 - 44.29 0.3229 times
Fri 28 November 2025 44.09 (1.57%) 44.04 42.63 - 44.52 1.3115 times
Fri 31 October 2025 43.41 (0.74%) 43.27 41.63 - 44.00 1.0397 times
Tue 30 September 2025 43.09 (1.08%) 42.00 42.00 - 43.38 0.8818 times
Fri 29 August 2025 42.63 (-1.64%) 43.12 42.25 - 43.97 0.8919 times
Thu 31 July 2025 43.34 (-1.25%) 43.78 41.53 - 44.10 1.215 times
Mon 30 June 2025 43.89 (8.37%) 40.67 40.28 - 44.05 0.8172 times
Fri 30 May 2025 40.50 (1.84%) 39.77 39.14 - 41.62 0.862 times
Wed 30 April 2025 39.77 (-7.62%) 43.05 33.73 - 43.98 1.3622 times
Mon 31 March 2025 43.05 (-0.67%) 43.55 40.04 - 44.51 1.2957 times
Fri 28 February 2025 43.34 (-3.86%) 44.87 42.77 - 46.69 1.3157 times

 monthly chart TortoiseEnergy

Yearly price and charts TortoiseEnergy

Strong yearly Stock price targets for TortoiseEnergy TYG are 38.33 and 53.36

Yearly Target 126.77
Yearly Target 234.85
Yearly Target 341.803333333333
Yearly Target 449.88
Yearly Target 556.83

Yearly price and volumes Tortoise Energy

Date Closing Open Range Volume
Thu 04 December 2025 42.92 (2.19%) 42.10 33.73 - 48.76 0.5007 times
Tue 31 December 2024 42.00 (45.99%) 28.89 28.01 - 45.82 0.2526 times
Fri 29 December 2023 28.77 (-9.44%) 31.67 26.72 - 34.29 0.2664 times
Fri 30 December 2022 31.77 (13.79%) 28.18 27.04 - 36.85 0.419 times
Fri 31 December 2021 27.92 (38.91%) 20.28 20.10 - 31.15 0.4166 times
Thu 31 December 2020 20.10 (12.1%) 18.13 1.15 - 22.43 2.4169 times
Tue 31 December 2019 17.93 (-9.9%) 19.77 16.41 - 25.47 1.6532 times
Mon 31 December 2018 19.90 (-29.36%) 29.15 18.36 - 32.40 1.4466 times
Wed 27 December 2017 28.17 (-8.21%) 30.86 24.30 - 37.11 1.2597 times
Fri 30 December 2016 30.69 (10.32%) 27.37 18.50 - 33.05 1.3684 times
Thu 31 December 2015 27.82 (0%) 26.61 21.31 - 32.79 0.8885 times

Indicator Analysis of TortoiseEnergy

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Energy TYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.52

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.

TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoiseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.

TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.58
20 day DMA 43.63
35 day DMA 43.2
50 day DMA 43.17
100 day DMA 42.99
150 day DMA 42.54
200 day DMA 42.25

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.4643.56
12 day EMA43.4543.5543.6
20 day EMA43.4543.5143.53
35 day EMA43.3443.3643.37
50 day EMA43.1343.1443.13

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.5843.52
12 day SMA43.5843.6743.76
20 day SMA43.6343.6543.66
35 day SMA43.243.1943.17
50 day SMA43.1743.1643.14
100 day SMA42.9942.9942.99
150 day SMA42.5442.5242.5
200 day SMA42.2542.2742.28

Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top