TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 37.55 and 39.25
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.65 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-4%) | 39.90 | 38.37 - 40.07 | 1.4919 times | Fri 25 September 2026 | 40.02 (-0.99%) | 40.33 | 39.89 - 40.36 | 0.9454 times | Thu 24 September 2026 | 40.42 (0.1%) | 40.40 | 39.92 - 40.53 | 1.1661 times | Wed 23 September 2026 | 40.38 (-4.94%) | 41.51 | 40.22 - 41.70 | 1.3615 times | Tue 22 September 2026 | 42.48 (-0.72%) | 42.51 | 42.30 - 42.64 | 1.2293 times | Mon 21 September 2026 | 42.79 (0.19%) | 42.59 | 42.35 - 42.97 | 0.7253 times | Fri 18 September 2026 | 42.71 (1.21%) | 42.25 | 42.15 - 42.78 | 0.4751 times | Thu 17 September 2026 | 42.20 (0.62%) | 42.18 | 41.94 - 42.83 | 0.6757 times | Wed 16 September 2026 | 41.94 (-3.01%) | 43.20 | 41.70 - 43.30 | 1.1219 times | Tue 15 September 2026 | 43.24 (-1.99%) | 44.23 | 43.10 - 44.23 | 0.8079 times | Mon 14 September 2026 | 44.12 (-0.07%) | 44.38 | 43.99 - 44.69 | 0.5394 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 37.55 and 39.25
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-4%) | 39.90 | 38.37 - 40.07 | 0.4267 times | Fri 25 September 2026 | 40.02 (-6.3%) | 42.59 | 39.89 - 42.97 | 1.5523 times | Fri 18 September 2026 | 42.71 (-3.26%) | 44.38 | 41.70 - 44.69 | 1.0353 times | Fri 11 September 2026 | 44.15 (3.98%) | 42.56 | 42.39 - 44.53 | 0.8755 times | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 1.0296 times | Fri 28 August 2026 | 43.48 (-2.92%) | 44.06 | 42.99 - 44.08 | 0.8478 times | Fri 21 August 2026 | 44.79 (1.13%) | 44.35 | 44.28 - 44.92 | 0.9833 times | Fri 14 August 2026 | 44.29 (3.99%) | 42.54 | 42.41 - 44.52 | 0.8836 times | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 1.22 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 1.1459 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 1.1331 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 35.24 and 41.56
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-12.02%) | 44.12 | 38.37 - 44.69 | 0.8987 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.8056 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.0787 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.5418 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.5483 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7205 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.628 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.6583 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.2578 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.8624 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6258 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 31.99 and 44.8
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 42.656666666667 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.42 (-6.06%) | 41.27 | 38.37 - 51.18 | 0.7644 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 0.5799 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.2642 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.276 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 0.4352 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 0.437 times | Thu 31 December 2020 | 20.10 (12.1%) | 18.13 | 1.15 - 22.43 | 2.5835 times | Tue 31 December 2019 | 17.93 (-9.9%) | 19.77 | 16.41 - 25.47 | 1.7671 times | Mon 31 December 2018 | 19.90 (-29.36%) | 29.15 | 18.36 - 32.40 | 1.5463 times | Wed 27 December 2017 | 28.17 (-8.21%) | 30.86 | 24.30 - 37.11 | 1.3465 times | Fri 30 December 2016 | 30.69 (0%) | 32.34 | 27.67 - 33.05 | 0.445 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.64 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.95 | 41.41 |
| 12 day EMA | 41.35 | 41.88 | 42.22 |
| 20 day EMA | 42 | 42.38 | 42.63 |
| 35 day EMA | 42.52 | 42.76 | 42.92 |
| 50 day EMA | 42.85 | 43.03 | 43.15 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 41.22 | 41.76 |
| 12 day SMA | 41.91 | 42.37 | 42.65 |
| 20 day SMA | 42.45 | 42.71 | 42.88 |
| 35 day SMA | 43 | 43.12 | 43.18 |
| 50 day SMA | 43.1 | 43.2 | 43.28 |
| 100 day SMA | 43.64 | 43.75 | 43.85 |
| 150 day SMA | 45.38 | 45.45 | 45.51 |
| 200 day SMA | 44.95 | 44.97 | 44.98 |


