Munafa Stock Market Course + Intraday & FNO calls 
TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 48.04 and 49.05
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 48.266666666667 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.28 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.35 (0.21%) | 47.93 | 47.72 - 48.73 | 0.3827 times | Thu 09 April 2026 | 48.25 (1.79%) | 47.40 | 47.40 - 48.67 | 0.5429 times | Wed 08 April 2026 | 47.40 (-0.57%) | 47.35 | 47.01 - 47.95 | 0.6097 times | Tue 07 April 2026 | 47.67 (0.06%) | 47.62 | 47.28 - 48.86 | 0.8055 times | Mon 06 April 2026 | 47.64 (2.39%) | 46.97 | 46.67 - 47.66 | 0.8687 times | Thu 02 April 2026 | 46.53 (0.93%) | 46.50 | 45.91 - 47.30 | 1.1224 times | Wed 01 April 2026 | 46.10 (-7.52%) | 49.80 | 45.71 - 49.80 | 3.0948 times | Tue 31 March 2026 | 49.85 (-0.24%) | 50.39 | 49.21 - 51.00 | 1.0182 times | Mon 30 March 2026 | 49.97 (0.1%) | 50.05 | 49.10 - 50.45 | 0.7637 times | Fri 27 March 2026 | 49.92 (-0.16%) | 50.19 | 49.65 - 50.49 | 0.7913 times | Thu 26 March 2026 | 50.00 (-0.79%) | 50.11 | 49.75 - 50.59 | 0.7343 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 47.51 and 49.7
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.8404 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 1.5709 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 1.0269 times | Fri 20 March 2026 | 48.83 (-0.16%) | 49.23 | 48.70 - 51.18 | 0.8057 times | Fri 13 March 2026 | 48.91 (0.27%) | 48.50 | 46.75 - 49.71 | 1.118 times | Fri 06 March 2026 | 48.78 (-2.09%) | 50.00 | 48.65 - 50.93 | 1.088 times | Fri 27 February 2026 | 49.82 (2.51%) | 48.55 | 47.82 - 49.95 | 1.1005 times | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 0.9565 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.2624 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 1.2306 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 1.435 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 44.99 and 49.08
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.35 (-3.01%) | 49.80 | 45.71 - 49.80 | 0.4288 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.9935 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 1.0993 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.9898 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.4573 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.9901 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.7849 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6657 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.6733 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9173 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6169 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 44.56 and 54.97
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.35 (18.22%) | 41.27 | 40.77 - 51.18 | 0.2503 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 0.629 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.2833 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.2988 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 0.47 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 0.4673 times | Thu 31 December 2020 | 20.10 (12.1%) | 18.13 | 1.15 - 22.43 | 2.7111 times | Tue 31 December 2019 | 17.93 (-9.9%) | 19.77 | 16.41 - 25.47 | 1.8544 times | Mon 31 December 2018 | 19.90 (-29.36%) | 29.15 | 18.36 - 32.40 | 1.6227 times | Wed 27 December 2017 | 28.17 (-8.21%) | 30.86 | 24.30 - 37.11 | 1.4131 times | Fri 30 December 2016 | 30.69 (0%) | 23.46 | 18.67 - 33.05 | 1.2744 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.1 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.85 | 47.65 |
| 12 day EMA | 48.3 | 48.29 | 48.3 |
| 20 day EMA | 48.48 | 48.49 | 48.51 |
| 35 day EMA | 48.17 | 48.16 | 48.15 |
| 50 day EMA | 47.74 | 47.72 | 47.7 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.5 | 47.07 |
| 12 day SMA | 48.51 | 48.65 | 48.7 |
| 20 day SMA | 48.95 | 49 | 48.97 |
| 35 day SMA | 49.03 | 49.04 | 49.04 |
| 50 day SMA | 48.1 | 48.01 | 47.92 |
| 100 day SMA | 45.43 | 45.38 | 45.35 |
| 150 day SMA | 44.56 | 44.52 | 44.49 |
| 200 day SMA | 44.17 | 44.14 | 44.11 |
Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
