Munafa Stock Market Course + Intraday & FNO calls 
TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 48.79 and 49.8
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.013333333333 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 50.02 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.13 (0.68%) | 48.80 | 48.45 - 49.46 | 0.8917 times | Wed 18 February 2026 | 48.80 (1.22%) | 48.85 | 48.60 - 49.01 | 1.0736 times | Tue 17 February 2026 | 48.21 (1.82%) | 47.75 | 47.12 - 48.54 | 1.0061 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.999 times | Fri 13 February 2026 | 47.35 (1.22%) | 46.88 | 46.88 - 47.55 | 0.999 times | Thu 12 February 2026 | 46.78 (0.28%) | 46.79 | 46.40 - 47.16 | 0.936 times | Wed 11 February 2026 | 46.65 (0.41%) | 46.72 | 46.52 - 46.85 | 0.763 times | Tue 10 February 2026 | 46.46 (1.11%) | 46.02 | 46.02 - 46.75 | 1.0948 times | Mon 09 February 2026 | 45.95 (0.79%) | 45.36 | 45.36 - 46.31 | 0.8917 times | Fri 06 February 2026 | 45.59 (2.82%) | 44.16 | 44.16 - 45.59 | 1.345 times | Thu 05 February 2026 | 44.34 (-0.23%) | 44.48 | 44.15 - 44.63 | 1.0088 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 48.13 and 50.47
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.13 (3.76%) | 47.75 | 47.12 - 49.46 | 0.5581 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.1877 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 0.88 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 1.0261 times | Fri 30 January 2026 | 44.55 (1%) | 44.01 | 42.75 - 44.56 | 1.1354 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.2276 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.3979 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.4086 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8771 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.3015 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.7606 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 46.33 and 52.27
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.13 (10.28%) | 44.54 | 43.52 - 49.46 | 0.8551 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.0805 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5238 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0352 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8207 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.696 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7041 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9591 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.645 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6804 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.0753 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 44.95 and 53.64
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 46.453333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.13 (20.12%) | 41.27 | 40.77 - 49.46 | 0.1573 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 0.635 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.286 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.3017 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 0.4744 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 0.4718 times | Thu 31 December 2020 | 20.10 (12.1%) | 18.13 | 1.15 - 22.43 | 2.737 times | Tue 31 December 2019 | 17.93 (-9.9%) | 19.77 | 16.41 - 25.47 | 1.8721 times | Mon 31 December 2018 | 19.90 (-29.36%) | 29.15 | 18.36 - 32.40 | 1.6382 times | Wed 27 December 2017 | 28.17 (-8.21%) | 30.86 | 24.30 - 37.11 | 1.4266 times | Fri 30 December 2016 | 30.69 (10.32%) | 27.37 | 18.50 - 33.05 | 1.5496 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.79
Tomorrow's movement Prediction of Tortoise Energy TYG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoiseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 46.75 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.52 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.8 | 47.3 |
| 12 day EMA | 47.06 | 46.68 | 46.3 |
| 20 day EMA | 46.18 | 45.87 | 45.56 |
| 35 day EMA | 44.95 | 44.7 | 44.46 |
| 50 day EMA | 43.99 | 43.78 | 43.58 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 47.7 | 47.27 |
| 12 day SMA | 46.75 | 46.34 | 45.95 |
| 20 day SMA | 45.63 | 45.45 | 45.29 |
| 35 day SMA | 44.52 | 44.27 | 44.03 |
| 50 day SMA | 43.57 | 43.44 | 43.33 |
| 100 day SMA | 43.37 | 43.31 | 43.25 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 42.83 | 42.79 | 42.74 |
Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
