Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.72 and 35.09
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.17 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.86 (0.69%) | 34.74 | 34.58 - 34.95 | 0.8313 times | Thu 21 May 2026 | 34.62 (0.23%) | 34.51 | 34.36 - 34.79 | 0.7462 times | Wed 20 May 2026 | 34.54 (0.64%) | 34.24 | 34.24 - 34.80 | 1.0221 times | Tue 19 May 2026 | 34.32 (-0.41%) | 34.25 | 34.25 - 34.64 | 0.9472 times | Mon 18 May 2026 | 34.46 (-0.26%) | 34.69 | 34.34 - 34.74 | 1.2436 times | Fri 15 May 2026 | 34.55 (-0.35%) | 34.64 | 34.48 - 34.78 | 1.0324 times | Thu 14 May 2026 | 34.67 (0.23%) | 34.60 | 34.60 - 34.90 | 0.8143 times | Wed 13 May 2026 | 34.59 (0.52%) | 34.45 | 34.10 - 34.67 | 1.1346 times | Tue 12 May 2026 | 34.41 (-0.03%) | 34.35 | 34.16 - 34.50 | 1.0767 times | Mon 11 May 2026 | 34.42 (0.29%) | 34.30 | 34.28 - 34.65 | 1.1516 times | Fri 08 May 2026 | 34.32 (-0.17%) | 34.54 | 34.26 - 34.56 | 1.2027 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.55 and 35.26
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.7805 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 0.8488 times | Fri 08 May 2026 | 34.32 (0.2%) | 34.11 | 33.96 - 34.57 | 0.6661 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 0.821 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 0.9637 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.1552 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.8632 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.8454 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.206 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8502 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3983 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.41 and 35.4
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.86 (2.05%) | 34.23 | 33.96 - 34.95 | 0.5514 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9177 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3421 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9823 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8592 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3595 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8271 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0199 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0538 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.087 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3295 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.7 and 37.12
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 33.446666666667 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.86 (6.74%) | 32.80 | 30.53 - 34.95 | 0.2934 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8777 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7622 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9798 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1353 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8185 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4727 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0149 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2919 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3536 times | Fri 30 December 2016 | 22.05 (0%) | 19.66 | 19.53 - 22.35 | 0.966 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.22 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.53 | 34.48 |
| 12 day EMA | 34.5 | 34.43 | 34.4 |
| 20 day EMA | 34.3 | 34.24 | 34.2 |
| 35 day EMA | 33.79 | 33.73 | 33.68 |
| 50 day EMA | 33.29 | 33.23 | 33.17 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.5 | 34.51 |
| 12 day SMA | 34.51 | 34.48 | 34.45 |
| 20 day SMA | 34.36 | 34.31 | 34.27 |
| 35 day SMA | 33.92 | 33.84 | 33.77 |
| 50 day SMA | 33.22 | 33.17 | 33.12 |
| 100 day SMA | 33.14 | 33.12 | 33.1 |
| 150 day SMA | 33.38 | 33.37 | 33.37 |
| 200 day SMA | 33.42 | 33.41 | 33.4 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
