Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.44 and 34.72
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 34.94 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.61 (-0.09%) | 34.70 | 34.54 - 34.82 | 1.5101 times | Mon 08 December 2025 | 34.64 (-0.4%) | 34.76 | 34.64 - 34.91 | 0.7406 times | Fri 05 December 2025 | 34.78 (0.55%) | 34.72 | 34.65 - 34.93 | 1.151 times | Thu 04 December 2025 | 34.59 (0.06%) | 34.62 | 34.43 - 34.73 | 0.9939 times | Wed 03 December 2025 | 34.57 (0.46%) | 34.41 | 34.17 - 34.64 | 1.2536 times | Tue 02 December 2025 | 34.41 (0%) | 34.44 | 34.28 - 34.56 | 1.0067 times | Mon 01 December 2025 | 34.41 (0.2%) | 34.40 | 34.15 - 34.67 | 0.9651 times | Fri 28 November 2025 | 34.34 (0.12%) | 34.30 | 34.22 - 34.78 | 0.6124 times | Wed 26 November 2025 | 34.30 (-0.03%) | 34.38 | 34.28 - 34.69 | 0.7727 times | Tue 25 November 2025 | 34.31 (1.03%) | 33.98 | 33.98 - 34.44 | 0.9939 times | Mon 24 November 2025 | 33.96 (1.22%) | 33.67 | 33.34 - 34.11 | 1.2985 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.39 and 34.76
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.61 (-0.49%) | 34.76 | 34.54 - 34.91 | 0.4864 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 1.1605 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.7947 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.4439 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.8806 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.4488 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.1995 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.473 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 1.0795 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 1.033 times | Fri 10 October 2025 | 33.61 (-2.01%) | 34.23 | 33.52 - 34.74 | 1.5406 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.38 and 35.16
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.61 (0.79%) | 34.40 | 34.15 - 34.93 | 0.2867 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7953 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0154 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0132 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.086 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2783 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0225 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9447 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5981 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9598 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.2027 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 30.58 and 38.97
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 32.026666666667 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.61 (9.21%) | 31.81 | 26.54 - 34.93 | 0.7474 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7061 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9096 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.0705 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.7565 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.3344 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9195 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.1705 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.2264 times | Fri 30 December 2016 | 22.05 (10.14%) | 19.91 | 17.38 - 22.35 | 1.159 times | Thu 31 December 2015 | 20.02 (0%) | 19.64 | 19.33 - 20.90 | 0.3149 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.59 | 34.57 |
| 12 day EMA | 34.42 | 34.39 | 34.35 |
| 20 day EMA | 34.31 | 34.28 | 34.24 |
| 35 day EMA | 34.22 | 34.2 | 34.17 |
| 50 day EMA | 34.17 | 34.15 | 34.13 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.6 | 34.55 |
| 12 day SMA | 34.37 | 34.28 | 34.21 |
| 20 day SMA | 34.19 | 34.17 | 34.13 |
| 35 day SMA | 34.19 | 34.17 | 34.15 |
| 50 day SMA | 34.13 | 34.12 | 34.1 |
| 100 day SMA | 33.7 | 33.68 | 33.65 |
| 150 day SMA | 32.91 | 32.88 | 32.85 |
| 200 day SMA | 32.22 | 32.21 | 32.2 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
