Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.26 and 35.46
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.44 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.2874 times | Fri 24 July 2026 | 34.87 (0.23%) | 34.70 | 34.49 - 36.00 | 2.0402 times | Thu 23 July 2026 | 34.79 (-1.05%) | 35.05 | 34.71 - 35.66 | 0.7974 times | Wed 22 July 2026 | 35.16 (0%) | 35.08 | 35.03 - 35.64 | 1.2392 times | Tue 21 July 2026 | 35.16 (0.8%) | 35.16 | 34.42 - 35.57 | 0.7507 times | Mon 20 July 2026 | 34.88 (-0.34%) | 35.00 | 34.55 - 35.26 | 1.0165 times | Fri 17 July 2026 | 35.00 (-0.34%) | 34.97 | 34.75 - 35.26 | 0.6609 times | Thu 16 July 2026 | 35.12 (0.09%) | 34.86 | 34.77 - 35.68 | 0.8693 times | Wed 15 July 2026 | 35.09 (-0.03%) | 35.15 | 34.65 - 35.66 | 1.1674 times | Tue 14 July 2026 | 35.10 (-0.88%) | 35.45 | 34.83 - 35.78 | 1.171 times | Mon 13 July 2026 | 35.41 (-0.11%) | 35.36 | 34.81 - 35.82 | 1.2428 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.26 and 35.46
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.0538 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.0934 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9563 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3243 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2097 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7312 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8334 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0316 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2218 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5444 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9449 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.67 and 36.3
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.92 (1.45%) | 34.60 | 34.42 - 36.05 | 0.7557 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0591 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6714 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9435 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.38 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.01 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8834 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3978 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8504 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0487 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0835 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.73 and 38.25
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.92 (6.92%) | 32.80 | 30.53 - 36.05 | 0.4063 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8675 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7533 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9684 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1221 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.809 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4556 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0031 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2769 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3378 times | Fri 30 December 2016 | 22.05 (0%) | 20.07 | 19.55 - 22.35 | 0.7385 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.94 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.96 | 35 |
| 12 day EMA | 35 | 35.01 | 35.04 |
| 20 day EMA | 35 | 35.01 | 35.03 |
| 35 day EMA | 34.96 | 34.96 | 34.97 |
| 50 day EMA | 34.91 | 34.91 | 34.91 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.97 | 35 |
| 12 day SMA | 35.08 | 35.14 | 35.15 |
| 20 day SMA | 35.03 | 35.01 | 35.01 |
| 35 day SMA | 34.96 | 34.97 | 34.98 |
| 50 day SMA | 34.94 | 34.93 | 34.93 |
| 100 day SMA | 33.94 | 33.92 | 33.91 |
| 150 day SMA | 33.64 | 33.62 | 33.61 |
| 200 day SMA | 33.75 | 33.75 | 33.74 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
