TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34 and 34.7
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.27 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.38 (-0.69%) | 34.57 | 34.31 - 35.01 | 0.8907 times | Fri 25 September 2026 | 34.62 (0.52%) | 34.61 | 34.46 - 34.83 | 0.3726 times | Thu 24 September 2026 | 34.44 (-0.46%) | 34.40 | 34.34 - 34.80 | 0.5952 times | Wed 23 September 2026 | 34.60 (-1.03%) | 34.83 | 34.46 - 34.93 | 1.4286 times | Tue 22 September 2026 | 34.96 (-0.26%) | 35.23 | 34.85 - 35.25 | 1.8232 times | Mon 21 September 2026 | 35.05 (1.36%) | 34.78 | 34.65 - 35.08 | 1.3448 times | Fri 18 September 2026 | 34.58 (-0.06%) | 34.67 | 34.39 - 34.99 | 0.6063 times | Thu 17 September 2026 | 34.60 (0.58%) | 34.54 | 34.40 - 34.83 | 1.1001 times | Wed 16 September 2026 | 34.40 (0.41%) | 34.47 | 34.16 - 34.64 | 0.9788 times | Tue 15 September 2026 | 34.26 (-0.93%) | 34.39 | 34.26 - 34.50 | 0.8598 times | Mon 14 September 2026 | 34.58 (-0.97%) | 34.61 | 34.22 - 34.65 | 0.496 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34 and 34.7
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.38 (-0.69%) | 34.57 | 34.31 - 35.01 | 0.2872 times | Fri 25 September 2026 | 34.62 (0.12%) | 34.78 | 34.34 - 35.25 | 1.7945 times | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.3032 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.8646 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.8909 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1248 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7679 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.3118 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.743 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9122 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1568 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.36 and 35.18
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.38 (-3.35%) | 35.47 | 34.16 - 35.98 | 0.876 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.7885 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9196 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0693 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6778 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9526 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3932 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0197 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8919 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4113 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8586 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.46 and 38.48
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.38 (5.27%) | 32.80 | 30.53 - 36.55 | 0.5101 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8581 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7452 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.958 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1099 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8002 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4398 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9922 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2631 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3234 times | Fri 30 December 2016 | 22.05 (0%) | 21.19 | 20.60 - 22.35 | 0.5588 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.63 | 34.64 |
| 12 day EMA | 34.7 | 34.76 | 34.78 |
| 20 day EMA | 34.84 | 34.89 | 34.92 |
| 35 day EMA | 34.99 | 35.03 | 35.05 |
| 50 day EMA | 35.14 | 35.17 | 35.19 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.73 | 34.73 |
| 12 day SMA | 34.62 | 34.65 | 34.69 |
| 20 day SMA | 34.91 | 34.97 | 35.02 |
| 35 day SMA | 35.24 | 35.28 | 35.31 |
| 50 day SMA | 35.21 | 35.22 | 35.23 |
| 100 day SMA | 35.04 | 35.04 | 35.03 |
| 150 day SMA | 34.29 | 34.29 | 34.28 |
| 200 day SMA | 34 | 34 | 34 |


