Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 35.31 and 35.79
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.17 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (-0.36%) | 35.73 | 35.50 - 35.98 | 0.3139 times | Thu 03 September 2026 | 35.72 (0.68%) | 35.56 | 35.48 - 35.87 | 0.582 times | Wed 02 September 2026 | 35.48 (0.45%) | 35.48 | 35.43 - 35.70 | 0.716 times | Tue 01 September 2026 | 35.32 (-0.7%) | 35.47 | 35.06 - 35.60 | 1.0335 times | Mon 31 August 2026 | 35.57 (-0.06%) | 35.50 | 35.15 - 35.74 | 1.7743 times | Fri 28 August 2026 | 35.59 (0%) | 35.74 | 35.48 - 35.87 | 0.8113 times | Thu 27 August 2026 | 35.59 (-0.31%) | 35.59 | 35.50 - 35.76 | 1.1111 times | Wed 26 August 2026 | 35.70 (0.25%) | 35.50 | 35.47 - 35.96 | 1.3474 times | Tue 25 August 2026 | 35.61 (0.65%) | 35.60 | 35.34 - 35.80 | 0.5926 times | Mon 24 August 2026 | 35.38 (-0.59%) | 35.70 | 35.38 - 35.70 | 1.7178 times | Fri 21 August 2026 | 35.59 (0.14%) | 35.48 | 35.00 - 35.78 | 0.5256 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.33 and 36.25
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.8405 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.0611 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7244 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.2375 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7009 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.8606 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.0913 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9545 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3218 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2074 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7279 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.33 and 36.25
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (0.06%) | 35.47 | 35.06 - 35.98 | 0.1059 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.8551 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9972 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1595 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.735 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.033 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.5108 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1057 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9672 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5304 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.9311 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 33.06 and 39.08
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (8.97%) | 32.80 | 30.53 - 36.55 | 0.466 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8621 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7486 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9624 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1151 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8039 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4465 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9968 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2689 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3295 times | Fri 30 December 2016 | 22.05 (0%) | 20.55 | 20.31 - 22.35 | 0.6111 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.57 | 35.49 |
| 12 day EMA | 35.58 | 35.58 | 35.55 |
| 20 day EMA | 35.54 | 35.54 | 35.52 |
| 35 day EMA | 35.43 | 35.42 | 35.4 |
| 50 day EMA | 35.28 | 35.27 | 35.25 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.54 | 35.51 |
| 12 day SMA | 35.56 | 35.56 | 35.52 |
| 20 day SMA | 35.65 | 35.66 | 35.65 |
| 35 day SMA | 35.42 | 35.4 | 35.39 |
| 50 day SMA | 35.3 | 35.29 | 35.27 |
| 100 day SMA | 34.93 | 34.91 | 34.89 |
| 150 day SMA | 34.15 | 34.13 | 34.12 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
