Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 35.52 and 36.21
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.74 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.00 (0.17%) | 36.09 | 35.73 - 36.42 | 0.6156 times | Fri 14 August 2026 | 35.94 (-0.33%) | 35.98 | 35.90 - 36.34 | 0.7905 times | Thu 13 August 2026 | 36.06 (0.45%) | 35.99 | 35.80 - 36.55 | 3.4453 times | Wed 12 August 2026 | 35.90 (0.36%) | 36.00 | 35.71 - 36.04 | 0.3253 times | Tue 11 August 2026 | 35.77 (-0.11%) | 35.75 | 35.61 - 35.94 | 1.4166 times | Mon 10 August 2026 | 35.81 (0.22%) | 35.81 | 35.65 - 35.98 | 0.4757 times | Fri 07 August 2026 | 35.73 (0.7%) | 35.60 | 35.39 - 35.83 | 1.2207 times | Thu 06 August 2026 | 35.48 (-0.34%) | 35.59 | 35.29 - 35.59 | 0.3078 times | Wed 05 August 2026 | 35.60 (0%) | 35.67 | 35.58 - 36.00 | 0.6506 times | Tue 04 August 2026 | 35.60 (1.25%) | 35.23 | 35.03 - 35.69 | 0.752 times | Mon 03 August 2026 | 35.16 (0.8%) | 34.86 | 34.86 - 35.28 | 0.724 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.52 and 36.21
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.00 (0.17%) | 36.09 | 35.73 - 36.42 | 0.1174 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.2312 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.6973 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.8562 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.0857 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9496 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.315 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2012 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.719 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8275 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0243 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.43 and 37.12
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.00 (3.21%) | 34.86 | 34.86 - 36.55 | 0.4162 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9586 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1146 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7066 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.993 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4523 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0629 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9297 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4711 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.895 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1036 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 33.27 and 39.29
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 34.36 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.00 (10.23%) | 32.80 | 30.53 - 36.55 | 0.4382 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8646 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7508 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9652 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1183 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8063 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4507 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9998 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2726 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3334 times | Fri 30 December 2016 | 22.05 (0%) | 20.61 | 19.55 - 22.35 | 0.6829 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.88 | 35.85 |
| 12 day EMA | 35.7 | 35.64 | 35.58 |
| 20 day EMA | 35.52 | 35.47 | 35.42 |
| 35 day EMA | 35.35 | 35.31 | 35.27 |
| 50 day EMA | 35.21 | 35.18 | 35.15 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.9 | 35.85 |
| 12 day SMA | 35.66 | 35.56 | 35.46 |
| 20 day SMA | 35.36 | 35.31 | 35.26 |
| 35 day SMA | 35.23 | 35.19 | 35.16 |
| 50 day SMA | 35.12 | 35.11 | 35.09 |
| 100 day SMA | 34.45 | 34.41 | 34.36 |
| 150 day SMA | 33.92 | 33.91 | 33.89 |
| 200 day SMA | 33.87 | 33.86 | 33.85 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
