ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 33 and 33.24

Intraday Target 132.94
Intraday Target 233.06
Intraday Target 333.18
Intraday Target 433.3
Intraday Target 533.42

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 19 February 2026 33.18 (-0.36%) 33.29 33.06 - 33.30 0.7564 times
Wed 18 February 2026 33.30 (0.33%) 33.23 33.23 - 33.45 0.6968 times
Tue 17 February 2026 33.19 (0.06%) 33.12 33.01 - 33.37 0.8904 times
Fri 13 February 2026 33.17 (0%) 33.13 32.99 - 33.50 0.9857 times
Fri 13 February 2026 33.17 (0.12%) 33.13 32.99 - 33.50 0.9857 times
Thu 12 February 2026 33.13 (-0.84%) 33.59 33.07 - 33.59 1.1644 times
Wed 11 February 2026 33.41 (-0.15%) 33.68 33.35 - 33.68 0.8309 times
Tue 10 February 2026 33.46 (0.06%) 33.35 33.35 - 33.69 1.4711 times
Mon 09 February 2026 33.44 (0.75%) 33.20 33.12 - 33.49 1.1197 times
Fri 06 February 2026 33.19 (0.97%) 32.95 32.95 - 33.28 1.0989 times
Thu 05 February 2026 32.87 (-0.69%) 33.05 32.82 - 33.32 2.0876 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.1 and 33.54

Weekly Target 132.77
Weekly Target 232.98
Weekly Target 333.213333333333
Weekly Target 433.42
Weekly Target 533.65

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 19 February 2026 33.18 (0.03%) 33.12 33.01 - 33.45 0.5919 times
Fri 13 February 2026 33.17 (0%) 33.13 32.99 - 33.50 0.2489 times
Fri 13 February 2026 33.17 (-0.06%) 33.20 32.99 - 33.69 1.4071 times
Fri 06 February 2026 33.19 (-0.21%) 33.20 32.82 - 33.46 1.5936 times
Fri 30 January 2026 33.26 (0%) 33.34 33.11 - 33.54 1.1085 times
Fri 23 January 2026 33.26 (0.64%) 32.93 32.53 - 33.33 1.3853 times
Fri 16 January 2026 33.05 (-0.63%) 33.10 33.01 - 33.47 1.0393 times
Fri 09 January 2026 33.26 (1.93%) 32.57 32.57 - 33.31 1.274 times
Fri 02 January 2026 32.63 (-0.34%) 32.72 32.55 - 32.88 1.004 times
Mon 29 December 2025 32.74 (0.03%) 32.72 32.55 - 32.81 0.3474 times
Fri 26 December 2025 32.73 (0.31%) 33.48 32.38 - 33.48 2.0742 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.57 and 33.44

Monthly Target 132.36
Monthly Target 232.77
Monthly Target 333.23
Monthly Target 433.64
Monthly Target 534.1

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 19 February 2026 33.18 (-0.24%) 33.20 32.82 - 33.69 0.6186 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8294 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.3683 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7984 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0194 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0172 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0903 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2834 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 1.0266 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.9485 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.6044 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.86 and 34.02

Yearly Target 131.97
Yearly Target 232.58
Yearly Target 333.133333333333
Yearly Target 433.74
Yearly Target 534.29

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 19 February 2026 33.18 (1.59%) 32.80 32.53 - 33.69 0.0953 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 0.9025 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7853 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.0117 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.1907 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.8414 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.4842 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 1.0228 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.3019 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.3641 times
Fri 30 December 2016 22.05 (10.14%) 19.91 17.38 - 22.35 1.2892 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriContinental (TY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 33.2
12 day DMA 33.22
20 day DMA 33.25
35 day DMA 33.14
50 day DMA 33.09
100 day DMA 33.6
150 day DMA 33.48
200 day DMA 32.93

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.2433.21
12 day EMA33.2233.2333.22
20 day EMA33.2333.2333.22
35 day EMA33.2333.2333.23
50 day EMA33.2333.2333.23

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.1933.21
12 day SMA33.2233.2133.21
20 day SMA33.2533.2533.23
35 day SMA33.1433.1333.11
50 day SMA33.0933.1233.14
100 day SMA33.633.6133.61
150 day SMA33.4833.4733.47
200 day SMA32.9332.9232.9

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top