Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.35 and 35.25
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.93 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.99 (0.2%) | 35.05 | 34.60 - 35.50 | 1.3267 times | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.2823 times | Fri 24 July 2026 | 34.87 (0.23%) | 34.70 | 34.49 - 36.00 | 2.0042 times | Thu 23 July 2026 | 34.79 (-1.05%) | 35.05 | 34.71 - 35.66 | 0.7833 times | Wed 22 July 2026 | 35.16 (0%) | 35.08 | 35.03 - 35.64 | 1.2174 times | Tue 21 July 2026 | 35.16 (0.8%) | 35.16 | 34.42 - 35.57 | 0.7375 times | Mon 20 July 2026 | 34.88 (-0.34%) | 35.00 | 34.55 - 35.26 | 0.9986 times | Fri 17 July 2026 | 35.00 (-0.34%) | 34.97 | 34.75 - 35.26 | 0.6493 times | Thu 16 July 2026 | 35.12 (0.09%) | 34.86 | 34.77 - 35.68 | 0.8539 times | Wed 15 July 2026 | 35.09 (-0.03%) | 35.15 | 34.65 - 35.66 | 1.1468 times | Tue 14 July 2026 | 35.10 (-0.88%) | 35.45 | 34.83 - 35.78 | 1.1503 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.1 and 35.5
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.99 (0.34%) | 35.11 | 34.60 - 36.00 | 0.2989 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.0665 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9328 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.2917 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.1799 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.6886 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8128 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0062 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.1917 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.531 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9216 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.71 and 36.34
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.99 (1.66%) | 34.60 | 34.42 - 36.05 | 0.8003 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.054 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6681 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.939 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3733 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0051 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8792 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3911 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8463 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0436 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0783 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.76 and 38.28
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 33.856666666667 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.99 (7.13%) | 32.80 | 30.53 - 36.05 | 0.4091 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 0.8673 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7531 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9682 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.1217 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.8087 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.4552 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 1.0028 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.2765 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.3375 times | Fri 30 December 2016 | 22.05 (0%) | 20.07 | 19.55 - 22.35 | 0.7383 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.95 | 34.96 |
| 12 day EMA | 35 | 35 | 35.01 |
| 20 day EMA | 35 | 35 | 35.01 |
| 35 day EMA | 34.96 | 34.96 | 34.96 |
| 50 day EMA | 34.91 | 34.91 | 34.91 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.98 | 34.97 |
| 12 day SMA | 35.04 | 35.08 | 35.14 |
| 20 day SMA | 35.03 | 35.03 | 35.01 |
| 35 day SMA | 34.97 | 34.96 | 34.97 |
| 50 day SMA | 34.95 | 34.94 | 34.93 |
| 100 day SMA | 33.96 | 33.94 | 33.92 |
| 150 day SMA | 33.66 | 33.64 | 33.62 |
| 200 day SMA | 33.76 | 33.75 | 33.75 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
