ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 32.42 and 33.25

Intraday Target 131.8
Intraday Target 232.21
Intraday Target 332.626666666667
Intraday Target 433.04
Intraday Target 533.46

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 19 December 2025 32.63 (1.68%) 32.26 32.21 - 33.04 1.131 times
Thu 18 December 2025 32.09 (0.38%) 32.11 32.05 - 32.40 0.6623 times
Wed 17 December 2025 31.97 (-0.47%) 32.15 31.93 - 32.30 1.4115 times
Tue 16 December 2025 32.12 (-0.59%) 32.20 32.01 - 32.34 2.0304 times
Mon 15 December 2025 32.31 (-0.31%) 32.44 32.16 - 32.44 0.8487 times
Fri 12 December 2025 32.41 (-7.35%) 32.50 32.39 - 32.88 1.1853 times
Thu 11 December 2025 34.98 (0.34%) 34.89 34.73 - 35.05 0.4814 times
Wed 10 December 2025 34.86 (0.72%) 34.59 34.55 - 34.95 0.979 times
Tue 09 December 2025 34.61 (-0.09%) 34.70 34.54 - 34.82 0.8523 times
Mon 08 December 2025 34.64 (-0.4%) 34.76 34.64 - 34.91 0.418 times
Fri 05 December 2025 34.78 (0.55%) 34.72 34.65 - 34.93 0.6497 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.28 and 33.39

Weekly Target 131.42
Weekly Target 232.03
Weekly Target 332.533333333333
Weekly Target 433.14
Weekly Target 533.64

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 19 December 2025 32.63 (0.68%) 32.44 31.93 - 33.04 1.8924 times
Fri 12 December 2025 32.41 (-6.81%) 34.76 32.39 - 35.05 1.2181 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.9428 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.6456 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.173 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.7154 times
Fri 07 November 2025 33.74 (-1.98%) 33.96 33.21 - 34.19 1.177 times
Fri 31 October 2025 34.42 (0%) 34.57 34.30 - 34.80 0.1621 times
Fri 31 October 2025 34.42 (0.67%) 34.40 34.00 - 34.84 1.1967 times
Fri 24 October 2025 34.19 (1.42%) 33.80 33.72 - 34.33 0.877 times
Fri 17 October 2025 33.71 (0.3%) 33.83 33.44 - 34.39 0.8392 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 30.72 and 33.84

Monthly Target 130.08
Monthly Target 231.36
Monthly Target 333.203333333333
Monthly Target 434.48
Monthly Target 536.32

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 19 December 2025 32.63 (-4.98%) 34.40 31.93 - 35.05 0.8208 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7515 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 0.9596 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 0.9575 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0262 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2081 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 0.9663 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.8928 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.5102 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.907 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.1366 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 29.59 and 38.1

Yearly Target 122.9
Yearly Target 227.76
Yearly Target 331.406666666667
Yearly Target 436.27
Yearly Target 539.92

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 19 December 2025 32.63 (2.97%) 31.81 26.54 - 35.05 0.7793 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.7036 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 0.9065 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.0668 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 0.7539 times
Thu 31 December 2020 29.47 (4.5%) 28.24 16.94 - 29.87 1.3298 times
Tue 31 December 2019 28.20 (19.9%) 23.33 23.19 - 28.98 0.9164 times
Mon 31 December 2018 23.52 (-12.14%) 26.95 21.83 - 28.32 1.1665 times
Wed 27 December 2017 26.77 (21.41%) 22.16 22.10 - 27.20 1.2222 times
Fri 30 December 2016 22.05 (10.14%) 19.91 17.38 - 22.35 1.1551 times
Thu 31 December 2015 20.02 (0%) 20.05 19.33 - 20.90 0.269 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tri Continental TY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 32.22
12 day DMA 33.5
20 day DMA 33.79
35 day DMA 33.88
50 day DMA 33.94
100 day DMA 33.73
150 day DMA 33.03
200 day DMA 32.25

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.4732.66
12 day EMA33.1133.233.4
20 day EMA33.4433.5333.68
35 day EMA33.7133.7733.87
50 day EMA33.7833.8333.9

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.1832.76
12 day SMA33.533.6633.85
20 day SMA33.7933.8333.92
35 day SMA33.8833.9334
50 day SMA33.9433.9734.01
100 day SMA33.7333.7333.73
150 day SMA33.0333.0333.02
200 day SMA32.2532.2432.24

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top