Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.51 and 34.78
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.73 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.64 (-0.4%) | 34.76 | 34.64 - 34.91 | 0.7566 times | Fri 05 December 2025 | 34.78 (0.55%) | 34.72 | 34.65 - 34.93 | 1.1759 times | Thu 04 December 2025 | 34.59 (0.06%) | 34.62 | 34.43 - 34.73 | 1.0154 times | Wed 03 December 2025 | 34.57 (0.46%) | 34.41 | 34.17 - 34.64 | 1.2807 times | Tue 02 December 2025 | 34.41 (0%) | 34.44 | 34.28 - 34.56 | 1.0285 times | Mon 01 December 2025 | 34.41 (0.2%) | 34.40 | 34.15 - 34.67 | 0.9859 times | Fri 28 November 2025 | 34.34 (0.12%) | 34.30 | 34.22 - 34.78 | 0.6256 times | Wed 26 November 2025 | 34.30 (-0.03%) | 34.38 | 34.28 - 34.69 | 0.7894 times | Tue 25 November 2025 | 34.31 (1.03%) | 33.98 | 33.98 - 34.44 | 1.0154 times | Mon 24 November 2025 | 33.96 (1.22%) | 33.67 | 33.34 - 34.11 | 1.3266 times | Fri 21 November 2025 | 33.55 (0.21%) | 33.53 | 33.20 - 34.04 | 1.6279 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.51 and 34.78
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.64 (-0.4%) | 34.76 | 34.64 - 34.91 | 0.1654 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 1.1997 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.8215 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.4926 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.9103 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.4976 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.2063 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.5227 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 1.1159 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 1.0679 times | Fri 10 October 2025 | 33.61 (-2.01%) | 34.23 | 33.52 - 34.74 | 1.5925 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.4 and 35.18
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.64 (0.87%) | 34.40 | 34.15 - 34.93 | 0.2312 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7998 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0212 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.019 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0922 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2857 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0284 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9501 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.6072 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9653 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.2096 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 30.59 and 38.98
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 32.036666666667 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.64 (9.31%) | 31.81 | 26.54 - 34.93 | 0.7443 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.7063 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 0.9099 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.0709 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 0.7567 times | Thu 31 December 2020 | 29.47 (4.5%) | 28.24 | 16.94 - 29.87 | 1.3348 times | Tue 31 December 2019 | 28.20 (19.9%) | 23.33 | 23.19 - 28.98 | 0.9199 times | Mon 31 December 2018 | 23.52 (-12.14%) | 26.95 | 21.83 - 28.32 | 1.1709 times | Wed 27 December 2017 | 26.77 (21.41%) | 22.16 | 22.10 - 27.20 | 1.2268 times | Fri 30 December 2016 | 22.05 (10.14%) | 19.91 | 17.38 - 22.35 | 1.1594 times | Thu 31 December 2015 | 20.02 (0%) | 19.64 | 19.33 - 20.90 | 0.315 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.57 | 34.46 |
| 12 day EMA | 34.39 | 34.35 | 34.27 |
| 20 day EMA | 34.28 | 34.24 | 34.18 |
| 35 day EMA | 34.2 | 34.17 | 34.13 |
| 50 day EMA | 34.14 | 34.12 | 34.09 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.55 | 34.46 |
| 12 day SMA | 34.28 | 34.21 | 34.1 |
| 20 day SMA | 34.17 | 34.13 | 34.08 |
| 35 day SMA | 34.17 | 34.15 | 34.12 |
| 50 day SMA | 34.12 | 34.1 | 34.08 |
| 100 day SMA | 33.68 | 33.65 | 33.63 |
| 150 day SMA | 32.88 | 32.85 | 32.82 |
| 200 day SMA | 32.21 | 32.2 | 32.19 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
