ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong intraday Stock price targets for TwoHbrs are 23.97 and 24.11

Intraday Target 123.85
Intraday Target 223.94
Intraday Target 323.993333333333
Intraday Target 424.08
Intraday Target 524.13

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 24.02 (0.25%) 23.99 23.91 - 24.05 0.868 times
Thu 04 December 2025 23.96 (0.38%) 23.90 23.84 - 23.96 1.7433 times
Wed 03 December 2025 23.87 (-0.08%) 23.83 23.83 - 23.88 1.2108 times
Tue 02 December 2025 23.89 (0.08%) 23.82 23.82 - 23.90 0.7221 times
Mon 01 December 2025 23.87 (-0.13%) 23.90 23.82 - 23.90 0.4085 times
Fri 28 November 2025 23.90 (0.21%) 23.77 23.75 - 23.90 0.671 times
Wed 26 November 2025 23.85 (0.04%) 23.76 23.73 - 23.85 1.0284 times
Tue 25 November 2025 23.84 (-0.25%) 23.90 23.64 - 23.90 0.7294 times
Mon 24 November 2025 23.90 (0.38%) 23.94 23.70 - 23.94 1.0795 times
Fri 21 November 2025 23.81 (0.42%) 23.71 23.59 - 23.87 1.539 times
Thu 20 November 2025 23.71 (-0.63%) 23.82 23.71 - 23.84 1.5974 times

 Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 23.92 and 24.15

Weekly Target 123.73
Weekly Target 223.88
Weekly Target 323.963333333333
Weekly Target 424.11
Weekly Target 524.19

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 24.02 (0.5%) 23.90 23.82 - 24.05 0.7741 times
Fri 28 November 2025 23.90 (0.38%) 23.94 23.64 - 23.94 0.5483 times
Fri 21 November 2025 23.81 (-0.87%) 24.04 23.59 - 24.04 0.9268 times
Fri 14 November 2025 24.02 (0.46%) 23.99 23.90 - 24.08 1.1366 times
Fri 07 November 2025 23.91 (1.49%) 23.50 23.43 - 24.06 2.4954 times
Fri 31 October 2025 23.56 (0%) 23.65 23.41 - 23.66 0.5267 times
Fri 31 October 2025 23.56 (-0.67%) 23.76 23.41 - 23.82 0.9964 times
Fri 24 October 2025 23.72 (0.04%) 23.81 23.51 - 23.82 0.749 times
Fri 17 October 2025 23.71 (-0.59%) 23.95 23.70 - 23.95 0.6737 times
Fri 10 October 2025 23.85 (-2.45%) 24.50 23.66 - 24.64 1.1731 times
Fri 03 October 2025 24.45 (1.03%) 24.32 24.02 - 24.50 0.9827 times

 weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 23.92 and 24.15

Monthly Target 123.73
Monthly Target 223.88
Monthly Target 323.963333333333
Monthly Target 424.11
Monthly Target 524.19

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 24.02 (0.5%) 23.90 23.82 - 24.05 0.1371 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.9043 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.7929 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.6477 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.8183 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 1.0874 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 1.1588 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 1.1261 times
Wed 30 April 2025 24.44 (-2.4%) 25.06 22.25 - 25.17 1.5153 times
Mon 31 March 2025 25.04 (0.4%) 24.92 24.51 - 25.20 1.8121 times
Fri 28 February 2025 24.94 (0.89%) 24.78 24.74 - 24.98 0.9083 times

 monthly chart TwoHbrs

Yearly price and charts TwoHbrs

Strong yearly Stock price targets for TwoHbrs TWO-C are 21.66 and 24.61

Yearly Target 120.87
Yearly Target 222.45
Yearly Target 323.823333333333
Yearly Target 425.4
Yearly Target 526.77

Yearly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 24.02 (-2.75%) 24.76 22.25 - 25.20 0.7617 times
Tue 31 December 2024 24.70 (10.51%) 22.30 21.58 - 25.00 0.6184 times
Fri 29 December 2023 22.35 (19.45%) 18.96 17.88 - 22.74 0.8468 times
Fri 30 December 2022 18.71 (-26.6%) 25.46 16.11 - 25.49 0.8321 times
Fri 31 December 2021 25.49 (11.55%) 23.00 22.08 - 25.64 0.9484 times
Thu 31 December 2020 22.85 (-12.55%) 26.33 6.90 - 26.84 2.1814 times
Tue 31 December 2019 26.13 (9.01%) 23.80 23.18 - 26.34 1.0821 times
Mon 31 December 2018 23.97 (-4.2%) 25.11 22.73 - 25.38 1.4798 times
Wed 27 December 2017 25.02 (0%) 24.95 24.42 - 25.04 0.2493 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TwoHbrs

Tomorrow's movement Prediction of Two Hbrs TWO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Hbrs TWO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Hbrs TWO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwoHbrs (TWO-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TwoHbrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwoHbrs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHbrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHbrs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHbrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TwoHbrs TWO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwoHbrs TWO-C stock. Volume based technical analysis of TwoHbrs TWO-C stock is negative.

TwoHbrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.87
20 day DMA 23.91
35 day DMA 23.82
50 day DMA 23.93
100 day DMA 24
150 day DMA 23.99
200 day DMA 24.07

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9123.88
12 day EMA23.923.8823.87
20 day EMA23.8923.8823.87
35 day EMA23.9423.9323.93
50 day EMA23.9823.9823.98

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.923.88
12 day SMA23.8723.8623.87
20 day SMA23.9123.923.89
35 day SMA23.8223.8123.81
50 day SMA23.9323.9423.95
100 day SMA2423.9923.99
150 day SMA23.992424
200 day SMA24.0724.0824.08

Videos related to: TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top