ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong intraday Stock price targets for TwoHbrs are 22.74 and 22.93

Intraday Target 122.68
Intraday Target 222.8
Intraday Target 322.873333333333
Intraday Target 422.99
Intraday Target 523.06

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 09 December 2025 22.91 (-0.22%) 22.95 22.76 - 22.95 0.7658 times
Mon 08 December 2025 22.96 (-0.04%) 22.91 22.81 - 22.96 0.444 times
Fri 05 December 2025 22.97 (1.06%) 22.83 22.69 - 22.97 1.1987 times
Thu 04 December 2025 22.73 (-0.44%) 22.74 22.73 - 22.81 0.3885 times
Wed 03 December 2025 22.83 (0.13%) 22.80 22.73 - 22.83 0.7103 times
Tue 02 December 2025 22.80 (0%) 22.80 22.66 - 22.83 1.1432 times
Mon 01 December 2025 22.80 (0.62%) 22.68 22.68 - 22.81 1.4428 times
Fri 28 November 2025 22.66 (-1.48%) 22.94 22.57 - 22.98 3.1964 times
Wed 26 November 2025 23.00 (0.26%) 22.96 22.91 - 23.03 0.3996 times
Tue 25 November 2025 22.94 (0.7%) 22.73 22.73 - 23.04 0.3108 times
Mon 24 November 2025 22.78 (-0.7%) 22.89 22.75 - 22.89 0.6104 times

 Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 22.81 and 23.01

Weekly Target 122.68
Weekly Target 222.79
Weekly Target 322.876666666667
Weekly Target 422.99
Weekly Target 523.08

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 09 December 2025 22.91 (-0.26%) 22.91 22.76 - 22.96 0.2454 times
Fri 05 December 2025 22.97 (1.37%) 22.68 22.66 - 22.97 0.9908 times
Fri 28 November 2025 22.66 (-1.22%) 22.89 22.57 - 23.04 0.9165 times
Fri 21 November 2025 22.94 (-0.13%) 23.10 22.63 - 23.11 0.6485 times
Fri 14 November 2025 22.97 (3.47%) 22.36 22.36 - 23.09 0.7904 times
Fri 07 November 2025 22.20 (-1.03%) 22.45 22.18 - 22.80 2.7922 times
Fri 31 October 2025 22.43 (0%) 22.65 22.17 - 22.69 0.8106 times
Fri 31 October 2025 22.43 (-1.32%) 22.81 22.17 - 22.90 1.4862 times
Fri 24 October 2025 22.73 (-0.09%) 22.80 22.60 - 22.90 0.7859 times
Fri 17 October 2025 22.75 (-1.94%) 23.08 22.75 - 23.10 0.5337 times
Fri 10 October 2025 23.20 (-1.28%) 23.83 22.89 - 23.83 0.7633 times

 weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 22.79 and 23.1

Monthly Target 122.54
Monthly Target 222.72
Monthly Target 322.846666666667
Monthly Target 423.03
Monthly Target 523.16

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 09 December 2025 22.91 (1.1%) 22.68 22.66 - 22.97 0.2142 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.8921 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.864 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.8418 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 1.1821 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 1.087 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 1.5852 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 1.0018 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 1.4426 times
Mon 31 March 2025 23.43 (-2.82%) 24.26 23.43 - 24.46 0.8892 times
Fri 28 February 2025 24.11 (2.16%) 23.60 23.50 - 24.39 0.8554 times

 monthly chart TwoHbrs

Yearly price and charts TwoHbrs

Strong yearly Stock price targets for TwoHbrs TWO-B are 20.51 and 23.69

Yearly Target 119.7
Yearly Target 221.31
Yearly Target 322.883333333333
Yearly Target 424.49
Yearly Target 526.06

Yearly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 09 December 2025 22.91 (-0.69%) 23.19 21.28 - 24.46 0.4072 times
Tue 31 December 2024 23.07 (6.66%) 21.45 21.45 - 25.43 0.6557 times
Fri 29 December 2023 21.63 (14.26%) 19.00 17.87 - 22.60 0.9216 times
Fri 30 December 2022 18.93 (-27.39%) 26.03 16.21 - 26.03 1.0055 times
Fri 31 December 2021 26.07 (9.13%) 23.81 23.10 - 26.49 0.7255 times
Thu 31 December 2020 23.89 (-12.94%) 27.55 6.68 - 28.25 2.058 times
Tue 31 December 2019 27.44 (10.56%) 24.74 24.34 - 27.80 0.8321 times
Mon 31 December 2018 24.82 (-5.91%) 26.36 23.80 - 26.47 0.8411 times
Wed 27 December 2017 26.38 (0%) 25.37 25.11 - 27.06 1.5534 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TwoHbrs

Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwoHbrs (TWO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwoHbrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwoHbrs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHbrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHbrs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHbrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and TwoHbrs TWO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwoHbrs TWO-B stock. Volume based technical analysis of TwoHbrs TWO-B stock is negative.

TwoHbrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.86
20 day DMA 22.89
35 day DMA 22.79
50 day DMA 22.91
100 day DMA 22.97
150 day DMA 22.88
200 day DMA 23.02

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8922.85
12 day EMA22.8622.8522.83
20 day EMA22.8622.8622.85
35 day EMA22.922.922.9
50 day EMA22.9522.9522.95

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8622.83
12 day SMA22.8622.8522.84
20 day SMA22.8922.8922.85
35 day SMA22.7922.7922.78
50 day SMA22.9122.9222.92
100 day SMA22.9722.9722.97
150 day SMA22.8822.8822.88
200 day SMA23.0223.0323.03

Videos related to: TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top